TA
OTC · TAGP
Tristar Acquisition Group
Energy · Oil & Gas Equipment & Services
$0.36
Up+$0.01 (+2.86%)
Updated Aug 14, 2026, 4:33 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.02M
- P/E ratio
- -760.83
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $0.39
- Volume
- 10.8K
- Avg. volume
- 18.58K
Price performance
TAGP price history
1M range · 20 trading sessions · Daily adjusted prices
TAGP closed at $0.36 after 20 trading sessions, up 177.51% for the selected period.
- Last close
- $0.36
- Period change
- +177.51%
- Period low
- $0.13
- Period high
- $0.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.32 | $0.3599 | $0.28 | $0.3599 | 10.8K |
| Aug 11, 2026 | $0.308 | $0.35 | $0.2969 | $0.35 | 5.95K |
| Aug 10, 2026 | $0.289 | $0.308 | $0.289 | $0.308 | 666 |
| Aug 7, 2026 | $0.1522 | $0.30 | $0.1522 | $0.30 | 1.03K |
| Aug 6, 2026 | $0.299 | $0.308 | $0.1771 | $0.30 | 2.1K |
| Aug 5, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| Aug 4, 2026 | $0.289 | $0.30 | $0.289 | $0.30 | 750 |
| Aug 3, 2026 | $0.308 | $0.308 | $0.308 | $0.308 | 439 |
| Jul 31, 2026 | $0.2699 | $0.308 | $0.2699 | $0.308 | 5.18K |
| Jul 30, 2026 | $0.289 | $0.289 | $0.2167 | $0.2167 | 17.5K |
| Jul 29, 2026 | $0.289 | $0.289 | $0.289 | $0.289 | 500 |
| Jul 28, 2026 | $0.28 | $0.289 | $0.214 | $0.289 | 17.7K |
| Jul 27, 2026 | $0.199 | $0.26 | $0.18 | $0.26 | 68.4K |
| Jul 24, 2026 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | 1.1K |
| Jul 23, 2026 | $0.1356 | $0.1717 | $0.1356 | $0.1717 | 1.5K |
| Jul 22, 2026 | $0.13 | $0.15 | $0.13 | $0.15 | 18.7K |
| Jul 21, 2026 | $0.149 | $0.149 | $0.149 | $0.149 | 2K |
| Jul 20, 2026 | $0.1334 | $0.149 | $0.12 | $0.149 | 13K |
| Jul 17, 2026 | $0.124 | $0.1537 | $0.076 | $0.149 | 14.65K |
| Jul 16, 2026 | $0.1121 | $0.1297 | $0.1121 | $0.1297 | 5K |
Latest TAGP news
The latest Smart Investors Daily articles mentioning TAGP.
Stock researchCompany · Financials
Loading stock research…
