price
TS
OTC · TSGTY
Tsingtao Brewery Company Limited
Consumer Defensive · Beverages - Alcoholic
$26.16
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 8:09 AM
SID Score
5.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 11.09B
- P/E ratio
- 18.31
- Dividend yield
- 5.78%
- 52-week range
- $24.55 – $38.70
- Volume
- 335
- Avg. volume
- 46
Price performance · TSGTY
TSGTY price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
TSGTY closed at $26.16 after 12 trading sessions, down 0.55% for the selected period.
- Last close
- $26.16
- Period change
- -0.55%
- Period low
- $25.00
- Period high
- $27.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $26.16 | $26.16 | $26.16 | $26.16 | 335 |
| Oct 29, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | 254 |
| Oct 26, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 187 |
| Oct 22, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 578 |
| Oct 21, 2026 | $26.45 | $26.45 | $26.45 | $26.45 | 657 |
| Oct 20, 2026 | $25.40 | $25.60 | $25.40 | $25.60 | 1.16K |
| Oct 19, 2026 | $26.17 | $26.30 | $26.17 | $26.30 | 1.05K |
| Oct 16, 2026 | $26.045 | $26.045 | $25.50 | $25.50 | 915 |
| Oct 14, 2026 | $26.35 | $26.35 | $26.35 | $26.35 | 321 |
| Oct 13, 2026 | $25.396 | $25.396 | $25.04 | $25.04 | 353 |
| Oct 12, 2026 | $26.21 | $26.21 | $25.00 | $26.045 | 1.45K |
| Oct 8, 2026 | $26.305 | $26.305 | $26.305 | $26.305 | 721 |
Latest TSGTY news
The latest Smart Investors Daily articles mentioning TSGTY.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…