dividends
TS
OTC · TSGTY
Tsingtao Brewery Company Limited
Consumer Defensive · Beverages - Alcoholic
$26.05
Down-$0.26 (-0.99%)
Updated Oct 13, 2026, 8:29 AM
SID Score
5.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 11.09B
- P/E ratio
- 18.31
- Dividend yield
- 5.81%
- 52-week range
- $24.55 – $38.70
- Volume
- 1.45K
- Avg. volume
- 46
Price performance · TSGTY
TSGTY price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
TSGTY closed at $26.05 after 16 trading sessions, down 3.18% for the selected period.
- Last close
- $26.05
- Period change
- -3.18%
- Period low
- $24.55
- Period high
- $26.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $26.21 | $26.21 | $25.00 | $26.045 | 1.45K |
| Oct 8, 2026 | $26.305 | $26.305 | $26.305 | $26.305 | 721 |
| Oct 6, 2026 | $26.45 | $26.51 | $26.45 | $26.51 | 377 |
| Oct 5, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | 513 |
| Oct 2, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | 245 |
| Sep 30, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | 1.1K |
| Sep 28, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | 301 |
| Sep 25, 2026 | $27.16 | $27.16 | $25.55 | $25.75 | 1.44K |
| Sep 24, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | 1.96K |
| Sep 23, 2026 | $26.50 | $26.50 | $26.00 | $26.00 | 262 |
| Sep 22, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | 538 |
| Sep 21, 2026 | $26.05 | $26.05 | $25.60 | $25.60 | 5.14K |
| Sep 18, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | 267 |
| Sep 17, 2026 | $25.00 | $25.22 | $25.00 | $25.22 | 810 |
| Sep 15, 2026 | $26.65 | $26.65 | $26.65 | $26.65 | 797 |
| Sep 14, 2026 | $26.90 | $26.90 | $26.90 | $26.90 | 356 |
Latest TSGTY news
The latest Smart Investors Daily articles mentioning TSGTY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…