OTC · VIDA

Vidaroo Corp

Communication Services · Entertainment

$2.43

Up+$0.08 (+3.40%)

Updated Aug 18, 2026, 3:50 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VIDA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VIDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 17, 2026	$2.33	$2.43	$2.21	$2.43	77.93K
Aug 14, 2026	$2.48	$2.49	$2.27	$2.35	42.19K
Aug 13, 2026	$2.42	$2.52	$2.355	$2.42	51.05K
Aug 12, 2026	$2.4598	$2.52	$2.35	$2.35	57.73K
Aug 11, 2026	$2.43	$2.54	$2.43	$2.50	52.14K
Aug 10, 2026	$2.47	$2.65	$2.43	$2.48	75.26K
Aug 7, 2026	$2.41	$2.785	$2.38	$2.44	140.58K
Aug 6, 2026	$2.44	$2.455	$2.38	$2.39	16.66K
Aug 5, 2026	$2.41	$2.65	$2.41	$2.43	48.98K
Aug 4, 2026	$2.52	$2.5992	$2.41	$2.41	62.59K
Aug 3, 2026	$2.48	$2.59	$2.40	$2.45	51.23K
Jul 31, 2026	$2.74	$2.74	$2.30	$2.41	26.22K
Jul 30, 2026	$2.48	$2.79	$2.34	$2.48	118.95K
Jul 29, 2026	$2.78	$2.78	$2.35	$2.40	115.86K
Jul 28, 2026	$2.93	$2.99	$2.55	$2.733	96.08K
Jul 27, 2026	$2.99	$3.2524	$2.745	$2.97	116.09K
Jul 24, 2026	$2.75	$3.00	$2.59	$2.86	92.23K
Jul 23, 2026	$2.58	$2.75	$2.53	$2.75	29.32K
Jul 22, 2026	$2.61	$2.86	$2.445	$2.68	216.47K
Jul 21, 2026	$2.45	$2.9188	$2.45	$2.51	279.43K
Jul 20, 2026	$2.43	$2.43	$2.25	$2.27	21.35K