sec filing
FD
UNKNOWN · FDXF
FDXF
Public company research
$113.81
Down-$5.41 (-4.54%)
Updated Sep 25, 2026, 5:49 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $113.75 – $194.27
- Volume
- 1.92M
- Avg. volume
- —
Price performance
FDXF price history
1M range · 20 trading sessions · Daily adjusted prices
FDXF closed at $113.81 after 20 trading sessions, down 14.59% for the selected period.
- Last close
- $113.81
- Period change
- -14.59%
- Period low
- $113.81
- Period high
- $133.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $119.21 | $119.76 | $113.75 | $113.81 | 1.92M |
| Sep 23, 2026 | $118.45 | $120.57 | $116.20 | $119.22 | 1.44M |
| Sep 22, 2026 | $118.84 | $120.50 | $117.07 | $119.00 | 1.74M |
| Sep 21, 2026 | $121.39 | $121.41 | $116.03 | $117.60 | 1.68M |
| Sep 18, 2026 | $122.20 | $123.90 | $120.01 | $120.13 | 6.27M |
| Sep 17, 2026 | $124.15 | $124.44 | $120.24 | $122.37 | 2.11M |
| Sep 16, 2026 | $125.61 | $125.61 | $120.84 | $121.73 | 2.15M |
| Sep 15, 2026 | $129.67 | $129.89 | $122.6284 | $126.94 | 1.52M |
| Sep 14, 2026 | $128.00 | $130.67 | $125.68 | $129.44 | 1.6M |
| Sep 11, 2026 | $124.59 | $128.88 | $124.2801 | $128.31 | 1.49M |
| Sep 10, 2026 | $124.50 | $126.00 | $122.435 | $124.02 | 1.02M |
| Sep 9, 2026 | $127.98 | $129.4999 | $124.16 | $124.79 | 1.37M |
| Sep 8, 2026 | $130.52 | $132.61 | $128.735 | $129.07 | 1.15M |
| Sep 4, 2026 | $126.31 | $131.55 | $126.27 | $129.45 | 1.13M |
| Sep 3, 2026 | $124.98 | $128.78 | $123.24 | $127.19 | 1.82M |
| Sep 2, 2026 | $127.50 | $129.39 | $125.89 | $126.60 | 1.12M |
| Sep 1, 2026 | $133.57 | $135.70 | $126.525 | $127.57 | 1.05M |
| Aug 31, 2026 | $132.81 | $135.23 | $131.61 | $133.74 | 1.46M |
| Aug 28, 2026 | $133.03 | $134.58 | $131.5269 | $133.45 | 774.12K |
| Aug 27, 2026 | $131.50 | $133.9806 | $130.30 | $133.25 | 926.02K |
Latest FDXF news
The latest Smart Investors Daily articles mentioning FDXF.
Stock researchResearch & News · SEC Filings
Loading stock research…