earnings
FD
UNKNOWN · FDXF
FDXF
Public company research
$126.04
Up+$16.35 (+14.91%)
Updated Nov 1, 2026, 9:17 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $103.48 – $194.27
- Volume
- 3.6M
- Avg. volume
- —
Price performance · FDXF
FDXF price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FDXF closed at $126.04 after 20 trading sessions, up 12.96% for the selected period.
- Last close
- $126.04
- Period change
- +12.96%
- Period low
- $107.95
- Period high
- $126.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $115.20 | $128.00 | $115.20 | $126.04 | 3.6M |
| Oct 29, 2026 | $108.01 | $110.60 | $106.36 | $109.69 | 2.13M |
| Oct 28, 2026 | $108.89 | $108.89 | $103.475 | $108.33 | 1.78M |
| Oct 27, 2026 | $109.53 | $109.94 | $106.21 | $108.50 | 1.06M |
| Oct 26, 2026 | $110.30 | $112.07 | $108.18 | $109.45 | 857.05K |
| Oct 23, 2026 | $110.92 | $111.21 | $106.845 | $110.05 | 1.01M |
| Oct 22, 2026 | $108.00 | $113.225 | $107.90 | $111.02 | 1.82M |
| Oct 21, 2026 | $110.25 | $110.4999 | $107.37 | $107.95 | 1.01M |
| Oct 20, 2026 | $110.17 | $113.14 | $109.20 | $109.54 | 1.05M |
| Oct 19, 2026 | $113.25 | $113.25 | $108.6824 | $110.20 | 2.07M |
| Oct 16, 2026 | $110.96 | $114.075 | $110.43 | $113.21 | 1.55M |
| Oct 15, 2026 | $109.82 | $111.33 | $109.07 | $110.50 | 1.19M |
| Oct 14, 2026 | $109.78 | $110.45 | $105.75 | $108.69 | 1.51M |
| Oct 13, 2026 | $112.39 | $113.615 | $108.61 | $110.09 | 1.12M |
| Oct 12, 2026 | $115.28 | $115.505 | $111.31 | $113.12 | 1.34M |
| Oct 9, 2026 | $115.68 | $115.985 | $113.0371 | $115.47 | 958.85K |
| Oct 8, 2026 | $113.74 | $116.085 | $112.77 | $115.65 | 1.65M |
| Oct 7, 2026 | $110.39 | $114.62 | $110.0001 | $113.48 | 1.55M |
| Oct 6, 2026 | $111.94 | $112.71 | $109.40 | $112.10 | 967.23K |
| Oct 5, 2026 | $112.48 | $114.43 | $111.33 | $111.58 | 1.48M |
Latest FDXF news
The latest Smart Investors Daily articles mentioning FDXF.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…