Stock ideas
High Yield
Track high yield with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| DHMYX | Diamond Hill Small-Mid Cap Fund | $27.72 | -1.04% | 897.44M | 0 |
| AAGPX | American Beacon Large Cap Value Fund Investor Class | $25.17 | -0.44% | 3.28B | 0 |
| ADOOY | PT Alamtri Resources Indonesia Tbk | $7.55 | +0.00% | 4.04B | 300 |
| HAVLX | Harbor Large Cap Value Fund Institutional Class | $20.36 | -0.34% | 1.29B | 0 |
| FZADX | Fidelity Advisor Dividend Growth Z | $25.41 | +0.75% | 1.51B | 0 |
| FOCKX | Fidelity OTC K | $31.41 | -0.70% | 35.62B | 0 |
| DHMIX | Diamond Hill Small Mid Cap Fund Class I | $27.58 | -1.08% | 897.48M | 0 |
| ASVIX | American Century Small Cap Value Fund Investor Class | $10.44 | -0.67% | 3.85B | 0 |
| NEFOX | Natixis Funds Trust II Oakmark Fund | $32.59 | -0.15% | 1.22B | 0 |
| FLPSX | Fidelity Low-Priced Stock Fund | $47.03 | -0.72% | 23.18B | 0 |
| TILCX | T. Rowe Price Large-Cap Value Fund I Class | $27.92 | -0.11% | 4.06B | 0 |
| TRLUX | T. Rowe Price Large-Cap Value Fund | $27.82 | -0.07% | 3.18B | 0 |
| TOLIX | DWS RREEF Global Infrastructure Inst | $15.57 | -1.27% | 890.61M | 0 |
| AFSIP | AmTrust Financial Services, Inc. | $14.53 | +1.18% | 2.85B | 100 |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | $25.49 | -1.09% | 792.59M | 66.6K |
| HRLVX | Harbor Large Cap Value Fund | $19.85 | -0.95% | 1.29B | 0 |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $251.16 | -0.98% | 10.79B | 38.41K |
| IDIVX | Integrity Dividend Harvest Fund Class A | $23.67 | -0.63% | 597.73M | 0 |
| AGNCL | AGNC Investment Corp. | $25.16 | -0.36% | 9.81B | 18.23K |
| AGNCP | AGNC Investment Corp. | $25.45 | +0.28% | 9.76B | 83.93K |
| AGNCM | AGNC Investment Corp. | $25.37 | +0.08% | 8.87B | 15.98K |
| AGNCO | AGNC Investment Corp. | $25.67 | +0.00% | 9.77B | 11.69K |
| AGNCN | AGNC Investment Corp. | $25.82 | -0.08% | 8.75B | 13.92K |
| AGNC | AGNC Investment Corp. | $10.19 | -3.04% | 12.42B | 37.45M |
| PRGFX | T. Rowe Price Growth Stock Fund | $109.17 | -0.95% | 86.01B | 0 |
| AFSIM | AmTrust Financial Services, Inc. | $15.00 | +1.42% | 2.98B | 100 |
| LSITX | ClearBridge Large Cap Growth IS | $76.47 | -0.75% | 11.71B | 0 |
| PFPWX | Parnassus Funds - Parnassus Endeavor Fund | $64.99 | -0.70% | 4.93B | 0 |
| PRUFX | T. Rowe Price Growth Stock Fund I Class | $110.00 | -0.95% | 86.57B | 0 |
| THOIX | Thornburg Global Opportunities Fund | $54.73 | -0.35% | 1.54B | 0 |
| TBLIX | Transamerica Multi-Managed Balanced I | $37.91 | -0.42% | 1.39B | 0 |
| HILVX | Harbor Large Cap Value Fund | $20.70 | -0.38% | 1.29B | 0 |
| FEQTX | Fidelity Equity Dividend Income Fd | $33.67 | -0.30% | 7.72B | 0 |
| AFSIC | AmTrust Financial Services, Inc. | $15.09 | +4.07% | 2.97B | 0 |
| FETKX | Fidelity Equity Dividend Income Fund Class K | $33.69 | -0.27% | 7.64B | 0 |
| ARDVX | American Century One Choice 2040 Ptf Investor Class | $14.08 | -0.71% | 1.12B | 0 |
| VVORX | Invesco Value Opportunities R | $26.93 | -0.77% | 6.08B | 0 |
| IBALX | Transamerica Multi-Managed Balanced Fund | $37.42 | -0.58% | 1.38B | 0 |
| FATIX | Fidelity Advisor Technology I | $154.77 | +0.53% | 9.18B | 0 |
| THORX | Thornburg Global Opportunities Fund Class R3 | $53.64 | -0.35% | 1.54B | 0 |
| VHCAX | Vanguard Capital Opportunity Fund | $263.20 | -1.57% | 26.27B | 0 |
| LVAEX | LSV Value Equity Fund | $31.50 | -0.32% | 1.15B | 0 |
| VHCOX | Vanguard Capital Opportunity Fund Investor Shares | $114.03 | -1.56% | 25.9B | 0 |
| GCMAX | Goldman Sachs Mid Cap Value Fund Class A | $39.49 | -0.93% | 1.57B | 0 |
| BGSAX | BlackRock Science and Technology Opportunities Portf Investor A | $81.97 | -1.89% | 6.87B | 0 |
| AFSIN | AmTrust Financial Services, Inc. | $13.35 | +0.68% | 2.77B | 196 |
| TVFVX | Third Avenue Value Fund Investor Class | $89.86 | -1.45% | 865.95M | 0 |
| THOCX | Thornburg Global Opportunities Fund Class C | $51.35 | -0.35% | 1.54B | 0 |
| INUTX | Columbia Dividend Opportunity Fund Class A | $46.49 | -0.51% | 2.1B | 0 |
| PEXMX | T. Rowe Price Extended Equity Market Index Fund | $39.68 | -1.10% | 1.08B | 0 |
