AMEX · AIM

AIM ImmunoTech Inc.

Healthcare · Biotechnology

$0.23

Down-$0.01 (-2.70%)

Updated Sep 11, 2026, 1:10 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIM price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$0.229	$0.237	$0.2267	$0.2332	9.03M
Sep 8, 2026	$0.2336	$0.237	$0.228	$0.2297	6.12M
Sep 4, 2026	$0.2329	$0.24	$0.2266	$0.2276	9.32M
Sep 3, 2026	$0.25	$0.2615	$0.2337	$0.2337	20.68M
Sep 2, 2026	$0.23	$0.2467	$0.2268	$0.2346	8.86M
Sep 1, 2026	$0.24	$0.2489	$0.2273	$0.236	38.63M
Aug 31, 2026	$0.3709	$0.3713	$0.2015	$0.226	126.11M
Aug 28, 2026	$0.256	$0.2598	$0.25	$0.2584	340.56K
Aug 27, 2026	$0.252	$0.258	$0.2492	$0.25	466.57K
Aug 26, 2026	$0.2506	$0.258	$0.2496	$0.25	387.67K
Aug 25, 2026	$0.254	$0.262	$0.2497	$0.254	659.58K
Aug 24, 2026	$0.2582	$0.2582	$0.2467	$0.254	424.12K
Aug 21, 2026	$0.2631	$0.27	$0.254	$0.2584	877.27K
Aug 20, 2026	$0.2431	$0.2589	$0.2389	$0.2531	590.08K
Aug 19, 2026	$0.2398	$0.2591	$0.2382	$0.2382	1.16M
Aug 18, 2026	$0.2435	$0.256	$0.2339	$0.2339	459.68K
Aug 17, 2026	$0.2304	$0.258	$0.2262	$0.243	2.11M
Aug 14, 2026	$0.25	$0.2597	$0.1901	$0.2199	1.85M
Aug 13, 2026	$0.259	$0.2623	$0.2549	$0.2586	426.9K