AMEX · AIM

AIM ImmunoTech Inc.

Healthcare · Biotechnology

$0.19

Down-$0.01 (-3.95%)

Updated Oct 6, 2026, 9:30 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIM

AIM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

AIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.1895	$0.1929	$0.18	$0.19	1.13M
Oct 2, 2026	$0.19	$0.1934	$0.1767	$0.18	1.33M
Oct 1, 2026	$0.1785	$0.1887	$0.175	$0.1877	848.08K
Sep 30, 2026	$0.1772	$0.1818	$0.173	$0.175	984.77K
Sep 29, 2026	$0.184	$0.184	$0.1659	$0.1735	2.63M
Sep 28, 2026	$0.188	$0.192	$0.1821	$0.1844	1.34M
Sep 25, 2026	$0.201	$0.2022	$0.1874	$0.1901	1.92M
Sep 24, 2026	$0.2022	$0.2084	$0.202	$0.2033	846.13K
Sep 23, 2026	$0.2111	$0.2111	$0.2045	$0.21	1.44M
Sep 22, 2026	$0.21	$0.2156	$0.2065	$0.2156	3.4M
Sep 21, 2026	$0.2136	$0.2136	$0.201	$0.2095	1.49M
Sep 18, 2026	$0.2166	$0.2166	$0.2043	$0.2075	1.8M
Sep 17, 2026	$0.206	$0.2178	$0.2053	$0.2173	2.21M
Sep 16, 2026	$0.2119	$0.2166	$0.2062	$0.212	2.46M
Sep 15, 2026	$0.225	$0.225	$0.212	$0.2136	1.92M
Sep 14, 2026	$0.2121	$0.2229	$0.211	$0.2229	1.75M
Sep 11, 2026	$0.2213	$0.2241	$0.215	$0.2217	3.36M
Sep 10, 2026	$0.22	$0.2298	$0.215	$0.2269	10.55M
Sep 9, 2026	$0.229	$0.237	$0.2267	$0.2332	9.03M
Sep 8, 2026	$0.2336	$0.237	$0.228	$0.2297	6.12M