analyst
AI
AMEX · AIM
AIM ImmunoTech Inc.
Healthcare · Biotechnology
$0.16
Up+$0.01 (+4.80%)
Updated Oct 27, 2026, 11:57 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.09M
- P/E ratio
- -0.12
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $2.88
- Volume
- 775.49K
- Avg. volume
- 1.43M
Price performance · AIM
AIM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
AIM closed at $0.16 after 21 trading sessions, down 11.17% for the selected period.
- Last close
- $0.16
- Period change
- -11.17%
- Period low
- $0.16
- Period high
- $0.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.157 | $0.169 | $0.1541 | $0.1638 | 775.49K |
| Oct 23, 2026 | $0.1651 | $0.1681 | $0.1503 | $0.1563 | 918.3K |
| Oct 22, 2026 | $0.1719 | $0.1719 | $0.161 | $0.161 | 402.55K |
| Oct 21, 2026 | $0.17 | $0.172 | $0.1674 | $0.17 | 232.34K |
| Oct 20, 2026 | $0.1633 | $0.1699 | $0.1633 | $0.1662 | 268.86K |
| Oct 19, 2026 | $0.1705 | $0.174 | $0.161 | $0.1631 | 505.89K |
| Oct 16, 2026 | $0.1733 | $0.174 | $0.166 | $0.1681 | 348.76K |
| Oct 15, 2026 | $0.1599 | $0.1756 | $0.1599 | $0.1703 | 1.03M |
| Oct 14, 2026 | $0.169 | $0.17 | $0.1605 | $0.1618 | 559.02K |
| Oct 13, 2026 | $0.1779 | $0.1786 | $0.1685 | $0.1699 | 610.99K |
| Oct 12, 2026 | $0.18 | $0.1815 | $0.1764 | $0.1774 | 482.81K |
| Oct 9, 2026 | $0.181 | $0.183 | $0.177 | $0.18 | 424.18K |
| Oct 8, 2026 | $0.1838 | $0.185 | $0.177 | $0.1796 | 483.77K |
| Oct 7, 2026 | $0.182 | $0.187 | $0.181 | $0.1828 | 547.52K |
| Oct 6, 2026 | $0.19 | $0.1908 | $0.182 | $0.1825 | 672.52K |
| Oct 5, 2026 | $0.1895 | $0.1929 | $0.18 | $0.19 | 1.13M |
| Oct 2, 2026 | $0.19 | $0.1934 | $0.1767 | $0.18 | 1.33M |
| Oct 1, 2026 | $0.1785 | $0.1887 | $0.175 | $0.1877 | 848.08K |
| Sep 30, 2026 | $0.1772 | $0.1818 | $0.173 | $0.175 | 984.77K |
| Sep 29, 2026 | $0.184 | $0.184 | $0.1659 | $0.1735 | 2.63M |
| Sep 28, 2026 | $0.188 | $0.192 | $0.1821 | $0.1844 | 1.34M |
Latest AIM news
The latest Smart Investors Daily articles mentioning AIM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…