AMEX · AIM

AIM ImmunoTech Inc.

Healthcare · Biotechnology

$0.16

Up+$0.00 (+2.20%)

Updated Oct 27, 2026, 1:33 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIM

AIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

AIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$0.157	$0.169	$0.1541	$0.1638	775.49K
Oct 23, 2026	$0.1651	$0.1681	$0.1503	$0.1563	918.3K
Oct 22, 2026	$0.1719	$0.1719	$0.161	$0.161	402.55K
Oct 21, 2026	$0.17	$0.172	$0.1674	$0.17	232.34K
Oct 20, 2026	$0.1633	$0.1699	$0.1633	$0.1662	268.86K
Oct 19, 2026	$0.1705	$0.174	$0.161	$0.1631	505.89K
Oct 16, 2026	$0.1733	$0.174	$0.166	$0.1681	348.76K
Oct 15, 2026	$0.1599	$0.1756	$0.1599	$0.1703	1.03M
Oct 14, 2026	$0.169	$0.17	$0.1605	$0.1618	559.02K
Oct 13, 2026	$0.1779	$0.1786	$0.1685	$0.1699	610.99K
Oct 12, 2026	$0.18	$0.1815	$0.1764	$0.1774	482.81K
Oct 9, 2026	$0.181	$0.183	$0.177	$0.18	424.18K
Oct 8, 2026	$0.1838	$0.185	$0.177	$0.1796	483.77K
Oct 7, 2026	$0.182	$0.187	$0.181	$0.1828	547.52K
Oct 6, 2026	$0.19	$0.1908	$0.182	$0.1825	672.52K
Oct 5, 2026	$0.1895	$0.1929	$0.18	$0.19	1.13M
Oct 2, 2026	$0.19	$0.1934	$0.1767	$0.18	1.33M
Oct 1, 2026	$0.1785	$0.1887	$0.175	$0.1877	848.08K
Sep 30, 2026	$0.1772	$0.1818	$0.173	$0.175	984.77K
Sep 29, 2026	$0.184	$0.184	$0.1659	$0.1735	2.63M
Sep 28, 2026	$0.188	$0.192	$0.1821	$0.1844	1.34M