AMEX · AIRI

Air Industries Group

Industrials · Aerospace & Defense

$2.57

Down-$0.06 (-2.28%)

Updated Sep 25, 2026, 9:49 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIRI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$2.51	$2.57	$2.51	$2.57	1.33K
Sep 23, 2026	$2.625	$2.63	$2.59	$2.63	1.49K
Sep 22, 2026	$2.64	$2.675	$2.62	$2.66	4.6K
Sep 21, 2026	$2.58	$2.68	$2.58	$2.65	5.61K
Sep 18, 2026	$2.6701	$2.6701	$2.4901	$2.55	43.31K
Sep 17, 2026	$2.75	$2.75	$2.6032	$2.70	8.77K
Sep 16, 2026	$2.68	$2.71	$2.67	$2.70	9.93K
Sep 15, 2026	$2.62	$2.6838	$2.595	$2.66	7K
Sep 14, 2026	$2.64	$2.65	$2.6013	$2.65	2.4K
Sep 11, 2026	$2.65	$2.67	$2.61	$2.67	1.84K
Sep 10, 2026	$2.59	$2.6799	$2.59	$2.62	12.46K
Sep 9, 2026	$2.57	$2.6993	$2.57	$2.59	8.12K
Sep 8, 2026	$2.58	$2.61	$2.57	$2.57	12.18K
Sep 4, 2026	$2.615	$2.68	$2.60	$2.61	10.7K
Sep 3, 2026	$2.61	$2.7099	$2.5914	$2.64	11.08K
Sep 2, 2026	$2.605	$2.675	$2.59	$2.59	18.08K
Sep 1, 2026	$2.58	$2.64	$2.5751	$2.61	21.62K
Aug 31, 2026	$2.70	$2.70	$2.5838	$2.66	13.76K
Aug 28, 2026	$2.64	$2.74	$2.6182	$2.74	37.44K
Aug 27, 2026	$2.60	$2.61	$2.59	$2.59	10.48K