AMEX · AIRI

Air Industries Group

Industrials · Aerospace & Defense

$2.66

Down-$0.06 (-2.42%)

Updated Sep 1, 2026, 4:31 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIRI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$2.70	$2.70	$2.5838	$2.66	13.76K
Aug 28, 2026	$2.64	$2.74	$2.6182	$2.74	37.44K
Aug 27, 2026	$2.60	$2.61	$2.59	$2.59	10.48K
Aug 26, 2026	$2.61	$2.61	$2.56	$2.59	10.87K
Aug 25, 2026	$2.44	$2.64	$2.44	$2.61	180.34K
Aug 24, 2026	$2.41	$2.41	$2.30	$2.32	49.32K
Aug 21, 2026	$2.43	$2.48	$2.4101	$2.45	10.58K
Aug 20, 2026	$2.43	$2.50	$2.30	$2.41	37.13K
Aug 19, 2026	$2.43	$2.50	$2.40	$2.41	6.26K
Aug 18, 2026	$2.50	$2.575	$2.45	$2.45	22.39K
Aug 17, 2026	$2.56	$2.56	$2.50	$2.50	7.79K
Aug 14, 2026	$2.55	$2.5906	$2.5287	$2.54	5.82K
Aug 13, 2026	$2.57	$2.62	$2.51	$2.51	61.69K
Aug 12, 2026	$2.68	$2.68	$2.57	$2.60	14.02K
Aug 11, 2026	$2.68	$2.68	$2.58	$2.6101	7.07K
Aug 10, 2026	$2.61	$2.655	$2.58	$2.58	8.83K
Aug 7, 2026	$2.63	$2.63	$2.63	$2.63	1.3K
Aug 6, 2026	$2.6421	$2.655	$2.59	$2.62	28.69K
Aug 5, 2026	$2.70	$2.70	$2.62	$2.67	7.66K
Aug 4, 2026	$2.69	$2.69	$2.63	$2.63	6.75K
Aug 3, 2026	$2.69	$2.70	$2.59	$2.66	19.51K