AMEX · AIRI

Air Industries Group

Industrials · Aerospace & Defense

$2.59

Down-$0.02 (-0.77%)

Updated Oct 30, 2026, 12:49 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIRI

AIRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

AIRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$2.63	$2.63	$2.52	$2.585	28.86K
Oct 28, 2026	$2.55	$2.62	$2.55	$2.59	3.76K
Oct 27, 2026	$2.55	$2.72	$2.50	$2.57	6.85K
Oct 26, 2026	$2.60	$2.60	$2.50	$2.55	15.62K
Oct 23, 2026	$2.60	$2.69	$2.54	$2.60	49.79K
Oct 22, 2026	$2.53	$2.53	$2.53	$2.53	3.85K
Oct 21, 2026	$2.49	$2.51	$2.48	$2.51	3.34K
Oct 20, 2026	$2.50	$2.50	$2.48	$2.48	2.55K
Oct 19, 2026	$2.482	$2.5685	$2.48	$2.48	5.04K
Oct 16, 2026	$2.48	$2.54	$2.48	$2.49	3.05K
Oct 15, 2026	$2.49	$2.58	$2.49	$2.53	6.4K
Oct 14, 2026	$2.49	$2.67	$2.48	$2.495	24.93K
Oct 13, 2026	$2.56	$2.59	$2.515	$2.515	10.46K
Oct 12, 2026	$2.61	$2.6749	$2.55	$2.59	4.54K
Oct 9, 2026	$2.7399	$2.7399	$2.70	$2.70	1.75K
Oct 8, 2026	$2.67	$2.7389	$2.60	$2.60	3.64K
Oct 7, 2026	$2.51	$2.65	$2.51	$2.61	15.53K
Oct 6, 2026	$2.5371	$2.655	$2.5371	$2.585	4.56K
Oct 5, 2026	$2.63	$2.63	$2.47	$2.47	28.84K
Oct 2, 2026	$2.71	$2.73	$2.6801	$2.72	9.56K
Oct 1, 2026	$2.5596	$2.70	$2.5501	$2.65	29.4K