dividends
AM
AMEX · AMLP
Alerian MLP ETF
Financial Services · Asset Management
$54.73
Up+$0.28 (+0.51%)
Updated Sep 17, 2026, 10:16 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.41B
- P/E ratio
- —
- Dividend yield
- 7.18%
- 52-week range
- $49.95 – $56.43
- Volume
- 1.28M
- Avg. volume
- 1.72M
Price performance
AMLP price history
1M range · 20 trading sessions · Daily adjusted prices
AMLP closed at $54.73 after 20 trading sessions, down 0.31% for the selected period.
- Last close
- $54.73
- Period change
- -0.31%
- Period low
- $54.61
- Period high
- $56.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $55.28 | $55.53 | $54.385 | $54.73 | 1.28M |
| Sep 15, 2026 | $55.52 | $55.68 | $55.235 | $55.30 | 1.02M |
| Sep 14, 2026 | $56.16 | $56.22 | $55.365 | $55.48 | 1.11M |
| Sep 11, 2026 | $55.80 | $56.03 | $55.43 | $55.91 | 1.19M |
| Sep 10, 2026 | $56.43 | $56.43 | $55.695 | $55.75 | 1.43M |
| Sep 9, 2026 | $56.12 | $56.29 | $55.94 | $56.19 | 816.35K |
| Sep 8, 2026 | $55.80 | $56.23 | $55.59 | $55.97 | 1.22M |
| Sep 4, 2026 | $55.40 | $55.78 | $55.02 | $55.72 | 1.15M |
| Sep 3, 2026 | $55.84 | $56.06 | $55.40 | $55.42 | 1M |
| Sep 2, 2026 | $55.80 | $56.042 | $55.37 | $55.79 | 960.44K |
| Sep 1, 2026 | $55.81 | $55.98 | $55.53 | $55.86 | 1.27M |
| Aug 31, 2026 | $55.55 | $55.6384 | $55.20 | $55.59 | 899.3K |
| Aug 28, 2026 | $55.31 | $55.485 | $55.14 | $55.24 | 819.42K |
| Aug 27, 2026 | $55.29 | $55.5113 | $54.781 | $55.31 | 850.3K |
| Aug 26, 2026 | $54.57 | $55.50 | $54.53 | $55.48 | 1.17M |
| Aug 25, 2026 | $54.80 | $55.01 | $54.58 | $54.61 | 1M |
| Aug 24, 2026 | $54.67 | $54.98 | $54.515 | $54.92 | 706.89K |
| Aug 21, 2026 | $54.94 | $55.28 | $54.49 | $54.75 | 1.24M |
| Aug 20, 2026 | $55.11 | $55.45 | $54.83 | $54.91 | 1.2M |
| Aug 19, 2026 | $55.50 | $55.50 | $54.69 | $54.90 | 1.22M |
Latest AMLP news
The latest Smart Investors Daily articles mentioning AMLP.
Stock researchMarket Activity · Insider Trades
Loading stock research…