AMEX · AMS

American Shared Hospital Services

Healthcare · Medical - Care Facilities

$1.51

Down-$0.08 (-5.30%)

Updated Aug 25, 2026, 1:01 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.53	$1.535	$1.51	$1.51	4.44K
Aug 20, 2026	$1.52	$1.52	$1.44	$1.5115	26.68K
Aug 19, 2026	$1.51	$1.535	$1.4728	$1.53	25.6K
Aug 18, 2026	$1.54	$1.54	$1.4802	$1.51	19.65K
Aug 17, 2026	$1.51	$1.5563	$1.51	$1.55	12.89K
Aug 14, 2026	$1.60	$1.60	$1.49	$1.50	29.45K
Aug 13, 2026	$1.58	$1.6286	$1.471	$1.60	63.44K
Aug 12, 2026	$1.53	$1.55	$1.51	$1.54	30.04K
Aug 11, 2026	$1.4945	$1.54	$1.4945	$1.53	12.82K
Aug 10, 2026	$1.53	$1.55	$1.48	$1.53	9.63K
Aug 7, 2026	$1.4662	$1.51	$1.4662	$1.49	7.74K
Aug 6, 2026	$1.48	$1.5101	$1.45	$1.46	10.95K
Aug 5, 2026	$1.465	$1.52	$1.465	$1.49	7.27K
Aug 4, 2026	$1.50	$1.52	$1.48	$1.48	14.48K
Aug 3, 2026	$1.56	$1.56	$1.46	$1.485	8.4K
Jul 31, 2026	$1.4673	$1.52	$1.45	$1.50	23.53K
Jul 30, 2026	$1.53	$1.53	$1.45	$1.46	7.12K
Jul 29, 2026	$1.63	$1.63	$1.50	$1.53	19.63K
Jul 28, 2026	$1.525	$1.61	$1.525	$1.58	73.65K
Jul 27, 2026	$1.48	$1.54	$1.46	$1.54	17.62K