AMEX · AMS

American Shared Hospital Services

Healthcare · Medical - Care Facilities

$1.35

Up+$0.03 (+2.22%)

Updated Oct 7, 2026, 12:40 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMS

AMS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

AMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.40	$1.40	$1.35	$1.35	12.4K
Oct 2, 2026	$1.4219	$1.426	$1.41	$1.41	3.64K
Oct 1, 2026	$1.43	$1.43	$1.421	$1.43	7.69K
Sep 30, 2026	$1.46	$1.46	$1.42	$1.42	16.29K
Sep 29, 2026	$1.43	$1.4499	$1.43	$1.44	1.25K
Sep 28, 2026	$1.42	$1.43	$1.42	$1.43	11.65K
Sep 25, 2026	$1.45	$1.46	$1.42	$1.42	13.25K
Sep 24, 2026	$1.45	$1.49	$1.45	$1.46	10.83K
Sep 23, 2026	$1.46	$1.47	$1.45	$1.45	6.42K
Sep 22, 2026	$1.45	$1.47	$1.42	$1.47	2.44K
Sep 21, 2026	$1.4712	$1.4712	$1.4262	$1.45	1.86K
Sep 18, 2026	$1.45	$1.475	$1.42	$1.42	15.23K
Sep 17, 2026	$1.45	$1.465	$1.44	$1.45	4.44K
Sep 16, 2026	$1.50	$1.50	$1.42	$1.42	4.28K
Sep 15, 2026	$1.43	$1.45	$1.41	$1.42	12.26K
Sep 14, 2026	$1.455	$1.47	$1.44	$1.45	6.03K
Sep 11, 2026	$1.42	$1.4745	$1.42	$1.4745	6.87K
Sep 10, 2026	$1.47	$1.47	$1.42	$1.47	32.5K
Sep 9, 2026	$1.42	$1.54	$1.42	$1.49	9.51K
Sep 8, 2026	$1.43	$1.44	$1.41	$1.42	5.2K