earnings
AM
AMEX · AMS
American Shared Hospital Services
Healthcare · Medical - Care Facilities
$1.47
Down-$0.02 (-1.32%)
Updated Sep 14, 2026, 3:27 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.86M
- P/E ratio
- -6.17
- Dividend yield
- 0.00%
- 52-week range
- $1.25 – $3.11
- Volume
- 6.87K
- Avg. volume
- 9.69K
Price performance
AMS price history
1M range · 19 trading sessions · Daily adjusted prices
AMS closed at $1.47 after 19 trading sessions, down 4.87% for the selected period.
- Last close
- $1.47
- Period change
- -4.87%
- Period low
- $1.42
- Period high
- $1.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.42 | $1.4745 | $1.42 | $1.4745 | 6.87K |
| Sep 10, 2026 | $1.47 | $1.47 | $1.42 | $1.47 | 32.5K |
| Sep 9, 2026 | $1.42 | $1.54 | $1.42 | $1.49 | 9.51K |
| Sep 8, 2026 | $1.43 | $1.44 | $1.41 | $1.42 | 5.2K |
| Sep 4, 2026 | $1.46 | $1.46 | $1.411 | $1.43 | 15.14K |
| Sep 3, 2026 | $1.44 | $1.46 | $1.4101 | $1.46 | 10.21K |
| Sep 2, 2026 | $1.49 | $1.49 | $1.44 | $1.44 | 2.56K |
| Sep 1, 2026 | $1.44 | $1.4639 | $1.44 | $1.4639 | 3.26K |
| Aug 31, 2026 | $1.44 | $1.5094 | $1.44 | $1.44 | 4.56K |
| Aug 28, 2026 | $1.4418 | $1.47 | $1.4418 | $1.47 | 2.89K |
| Aug 27, 2026 | $1.4301 | $1.49 | $1.4301 | $1.46 | 4.24K |
| Aug 26, 2026 | $1.46 | $1.51 | $1.4538 | $1.51 | 3.84K |
| Aug 25, 2026 | $1.4407 | $1.47 | $1.4407 | $1.47 | 951.42 |
| Aug 24, 2026 | $1.51 | $1.53 | $1.43 | $1.43 | 4.82K |
| Aug 21, 2026 | $1.53 | $1.535 | $1.51 | $1.51 | 4.44K |
| Aug 20, 2026 | $1.52 | $1.52 | $1.44 | $1.5115 | 26.68K |
| Aug 19, 2026 | $1.51 | $1.535 | $1.4728 | $1.53 | 25.6K |
| Aug 18, 2026 | $1.54 | $1.54 | $1.4802 | $1.51 | 19.65K |
| Aug 17, 2026 | $1.51 | $1.5563 | $1.51 | $1.55 | 12.89K |
Latest AMS news
The latest Smart Investors Daily articles mentioning AMS.
Stock researchCompany · Forecast
Loading stock research…