Skip to main content
Smart Investors Daily
AO

AMEX · AOK

iShares Core Conservative Allocation ETF

Financial Services · Asset Management

$40.61

Down-$0.13 (-0.32%)

Updated Nov 2, 2026, 8:24 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
734.73M
P/E ratio
—
Dividend yield
3.23%
52-week range
$39.32 – $41.63
Volume
321.92K
Avg. volume
190.2K

Price performance · AOK

AOK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

AOK closed at $40.61 after 20 trading sessions, up 0.59% for the selected period.

Last close
$40.61
Period change
+0.59%
Period low
$40.37
Period high
$40.74
Daily close
View OHLC price history
AOK OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$40.58$40.6666$40.495$40.61321.92K
Oct 29, 2026$40.61$40.76$40.61$40.74167.08K
Oct 28, 2026$40.65$40.755$40.61$40.695359.91K
Oct 27, 2026$40.61$40.715$40.585$40.685162.15K
Oct 26, 2026$40.51$40.635$40.50$40.57256.68K
Oct 23, 2026$40.56$40.56$40.46$40.50251.23K
Oct 22, 2026$40.60$40.60$40.49$40.60342.08K
Oct 21, 2026$40.58$40.605$40.46$40.57510.91K
Oct 20, 2026$40.34$40.61$40.34$40.49296.05K
Oct 19, 2026$40.54$40.54$40.38$40.40432.61K
Oct 16, 2026$40.52$40.615$40.395$40.45667.68K
Oct 15, 2026$40.52$40.58$40.4823$40.58272.35K
Oct 14, 2026$40.29$40.38$40.29$40.37358.59K
Oct 13, 2026$40.51$40.53$40.44$40.50180.16K
Oct 12, 2026$40.52$40.52$40.45$40.47172.67K
Oct 9, 2026$40.36$40.51$40.36$40.48268.23K
Oct 8, 2026$40.23$40.405$40.23$40.40251.04K
Oct 7, 2026$40.19$40.4277$40.19$40.40285.1K
Oct 6, 2026$40.35$40.56$40.35$40.48331.56K
Oct 5, 2026$40.30$40.4077$40.29$40.37329.98K

Latest AOK news

The latest Smart Investors Daily articles mentioning AOK.

AOK research

Overview

Company profile and research snapshot.

Company profile

The fund is a fund of funds and seeks its investment objective by investing primarily in underlying funds that themselves seek investment results corresponding to their own respective underlying indexes. It generally will invest at least 80% of its assets in the component securities of its underlying index. The index measures the performance of the S&P Dow Jones Indices LLC proprietary allocation model.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.