Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
AO

AMEX · AOK

iShares Core Conservative Allocation ETF

Financial Services · Asset Management

$40.61

Down-$0.13 (-0.32%)

Updated Nov 2, 2026, 9:13 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
734.73M
P/E ratio
—
Dividend yield
3.23%
52-week range
$39.32 – $41.63
Volume
321.92K
Avg. volume
190.2K

Price performance · AOK

AOK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

AOK closed at $40.61 after 20 trading sessions, up 0.59% for the selected period.

Last close
$40.61
Period change
+0.59%
Period low
$40.37
Period high
$40.74
Daily close
View OHLC price history
AOK OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$40.58$40.6666$40.495$40.61321.92K
Oct 29, 2026$40.61$40.76$40.61$40.74167.08K
Oct 28, 2026$40.65$40.755$40.61$40.695359.91K
Oct 27, 2026$40.61$40.715$40.585$40.685162.15K
Oct 26, 2026$40.51$40.635$40.50$40.57256.68K
Oct 23, 2026$40.56$40.56$40.46$40.50251.23K
Oct 22, 2026$40.60$40.60$40.49$40.60342.08K
Oct 21, 2026$40.58$40.605$40.46$40.57510.91K
Oct 20, 2026$40.34$40.61$40.34$40.49296.05K
Oct 19, 2026$40.54$40.54$40.38$40.40432.61K
Oct 16, 2026$40.52$40.615$40.395$40.45667.68K
Oct 15, 2026$40.52$40.58$40.4823$40.58272.35K
Oct 14, 2026$40.29$40.38$40.29$40.37358.59K
Oct 13, 2026$40.51$40.53$40.44$40.50180.16K
Oct 12, 2026$40.52$40.52$40.45$40.47172.67K
Oct 9, 2026$40.36$40.51$40.36$40.48268.23K
Oct 8, 2026$40.23$40.405$40.23$40.40251.04K
Oct 7, 2026$40.19$40.4277$40.19$40.40285.1K
Oct 6, 2026$40.35$40.56$40.35$40.48331.56K
Oct 5, 2026$40.30$40.4077$40.29$40.37329.98K

Latest AOK news

The latest Smart Investors Daily articles mentioning AOK.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By