AMEX · AOK

iShares Core Conservative Allocation ETF

Financial Services · Asset Management

$40.40

Up+$0.00 (+0.00%)

Updated Oct 9, 2026, 10:53 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AOK

AOK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

AOK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$40.23	$40.405	$40.23	$40.40	251.04K
Oct 7, 2026	$40.19	$40.4277	$40.19	$40.40	285.1K
Oct 6, 2026	$40.35	$40.56	$40.35	$40.48	331.56K
Oct 5, 2026	$40.30	$40.4077	$40.29	$40.37	329.98K
Oct 2, 2026	$40.35	$40.48	$40.2699	$40.32	241.66K
Oct 1, 2026	$40.19	$40.41	$40.14	$40.38	362.98K
Sep 30, 2026	$40.49	$40.49	$40.32	$40.33	293.01K
Sep 29, 2026	$40.47	$40.47	$40.2914	$40.42	342.15K
Sep 28, 2026	$40.55	$40.55	$40.375	$40.46	454.36K
Sep 25, 2026	$40.52	$40.69	$40.5048	$40.69	194.48K
Sep 24, 2026	$40.61	$40.66	$40.50	$40.55	519.55K
Sep 23, 2026	$40.97	$40.97	$40.625	$40.69	204.55K
Sep 22, 2026	$41.09	$41.09	$40.99	$41.08	175.04K
Sep 21, 2026	$40.86	$41.05	$40.86	$41.02	269.63K
Sep 18, 2026	$40.76	$40.775	$40.71	$40.77	178.44K
Sep 17, 2026	$40.84	$40.89	$40.82	$40.88	170.13K
Sep 16, 2026	$40.76	$40.85	$40.5223	$40.62	226.92K
Sep 15, 2026	$40.64	$40.67	$40.6001	$40.67	531.89K
Sep 14, 2026	$40.62	$40.835	$40.62	$40.72	112.69K
Sep 11, 2026	$40.96	$40.96	$40.84	$40.85	238.02K
Sep 10, 2026	$40.88	$40.88	$40.73	$40.75	124.24K