AMEX · AOM

iShares Core Moderate Allocation ETF

Financial Services · Asset Management

$48.82

Up+$0.14 (+0.29%)

Updated Oct 10, 2026, 9:01 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AOM

AOM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$48.79	$48.84	$48.70	$48.82	621.31K
Oct 8, 2026	$48.67	$48.72	$48.53	$48.68	617.53K
Oct 7, 2026	$48.535	$48.793	$48.52	$48.72	909.5K
Oct 6, 2026	$48.93	$48.9476	$48.82	$48.89	530.62K
Oct 5, 2026	$48.58	$48.77	$48.58	$48.72	344.48K
Oct 2, 2026	$48.79	$48.80	$48.545	$48.63	822.43K
Oct 1, 2026	$48.65	$48.82	$48.5299	$48.77	729.68K
Sep 30, 2026	$48.84	$48.94	$48.73	$48.74	1.07M
Sep 29, 2026	$48.82	$48.88	$48.7051	$48.83	481.02K
Sep 28, 2026	$49.06	$49.08	$48.79	$48.91	1.06M
Sep 25, 2026	$49.15	$49.20	$48.975	$49.20	833.07K
Sep 24, 2026	$48.98	$49.145	$48.93	$49.02	651.45K
Sep 23, 2026	$49.57	$49.57	$49.09	$49.20	255.63K
Sep 22, 2026	$49.74	$49.74	$49.545	$49.64	188.68K
Sep 21, 2026	$49.51	$49.6101	$49.41	$49.58	119.02K
Sep 18, 2026	$49.31	$49.31	$49.1201	$49.22	147.65K
Sep 17, 2026	$49.30	$49.37	$49.2616	$49.37	135.46K
Sep 16, 2026	$49.11	$49.285	$48.8511	$48.99	123.35K
Sep 15, 2026	$49.17	$49.17	$49.00	$49.07	2.53M
Sep 14, 2026	$49.09	$49.31	$49.0301	$49.16	226.84K
Sep 11, 2026	$49.44	$49.46	$49.335	$49.34	117.85K