AO
AMEX · AOR
iShares Core 60/40 Balanced Allocation ETF
Financial Services · Asset Management
$69.48
Down-$0.37 (-0.53%)
Updated Sep 10, 2026, 11:00 AM
SID Score
5.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.17B
- P/E ratio
- —
- Dividend yield
- 2.29%
- 52-week range
- $62.96 – $70.49
- Volume
- 241.65K
- Avg. volume
- 422K
Price performance
AOR price history
1M range · 20 trading sessions · Daily adjusted prices
AOR closed at $69.48 after 20 trading sessions, down 0.90% for the selected period.
- Last close
- $69.48
- Period change
- -0.90%
- Period low
- $69.34
- Period high
- $70.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $69.58 | $69.72 | $69.431 | $69.48 | 241.65K |
| Sep 8, 2026 | $69.97 | $70.0518 | $69.81 | $69.85 | 721.01K |
| Sep 4, 2026 | $70.00 | $70.16 | $69.9976 | $70.09 | 404.15K |
| Sep 3, 2026 | $70.00 | $70.15 | $69.785 | $70.10 | 326.51K |
| Sep 2, 2026 | $69.54 | $69.63 | $69.3948 | $69.62 | 241.14K |
| Sep 1, 2026 | $69.60 | $69.6359 | $69.255 | $69.34 | 298.57K |
| Aug 31, 2026 | $69.95 | $69.95 | $69.645 | $69.74 | 342.16K |
| Aug 28, 2026 | $70.25 | $70.44 | $69.85 | $69.93 | 357.69K |
| Aug 27, 2026 | $69.96 | $70.20 | $69.96 | $70.16 | 264.52K |
| Aug 26, 2026 | $70.07 | $70.08 | $69.885 | $69.99 | 343.27K |
| Aug 25, 2026 | $69.97 | $70.095 | $69.81 | $70.09 | 204.29K |
| Aug 24, 2026 | $69.74 | $69.79 | $69.64 | $69.73 | 328.34K |
| Aug 21, 2026 | $69.76 | $69.99 | $69.75 | $69.85 | 270.41K |
| Aug 20, 2026 | $69.68 | $69.90 | $69.61 | $69.63 | 240.84K |
| Aug 19, 2026 | $69.94 | $70.06 | $69.86 | $69.90 | 213.6K |
| Aug 18, 2026 | $69.90 | $69.90 | $69.655 | $69.67 | 562.2K |
| Aug 17, 2026 | $70.37 | $70.37 | $70.115 | $70.13 | 256.02K |
| Aug 14, 2026 | $70.28 | $70.44 | $70.21 | $70.29 | 245.01K |
| Aug 13, 2026 | $70.35 | $70.49 | $70.24 | $70.40 | 312.19K |
| Aug 12, 2026 | $70.32 | $70.32 | $70.05 | $70.11 | 245.29K |
Latest AOR news
The latest Smart Investors Daily articles mentioning AOR.
Stock researchMarket Activity · Insider Trades
Loading stock research…
