AS
AMEX · ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
Financial Services · Asset Management
$33.93
Up+$0.13 (+0.38%)
Updated Aug 25, 2026, 5:17 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.46B
- P/E ratio
- —
- Dividend yield
- 0.88%
- 52-week range
- $30.81 – $37.33
- Volume
- 2.47M
- Avg. volume
- 6.53M
Price performance
ASHR price history
1M range · 21 trading sessions · Daily adjusted prices
ASHR closed at $33.93 after 21 trading sessions, down 2.42% for the selected period.
- Last close
- $33.93
- Period change
- -2.42%
- Period low
- $33.88
- Period high
- $35.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $34.15 | $34.15 | $33.915 | $33.93 | 2.47M |
| Aug 21, 2026 | $34.53 | $34.54 | $34.45 | $34.49 | 2.67M |
| Aug 20, 2026 | $34.24 | $34.265 | $34.14 | $34.25 | 2.37M |
| Aug 19, 2026 | $34.44 | $34.44 | $34.19 | $34.27 | 4.2M |
| Aug 18, 2026 | $35.07 | $35.12 | $34.90 | $34.91 | 3.4M |
| Aug 17, 2026 | $35.15 | $35.275 | $35.15 | $35.20 | 2.51M |
| Aug 14, 2026 | $34.80 | $34.805 | $34.6999 | $34.73 | 1.95M |
| Aug 13, 2026 | $34.79 | $34.8791 | $34.76 | $34.78 | 3.32M |
| Aug 12, 2026 | $35.08 | $35.09 | $34.9799 | $35.03 | 3.83M |
| Aug 11, 2026 | $34.79 | $34.79 | $34.65 | $34.68 | 2.81M |
| Aug 10, 2026 | $34.95 | $35.02 | $34.93 | $34.96 | 1.99M |
| Aug 7, 2026 | $35.14 | $35.19 | $35.03 | $35.12 | 3.36M |
| Aug 6, 2026 | $34.68 | $34.77 | $34.645 | $34.71 | 2.16M |
| Aug 5, 2026 | $34.67 | $34.70 | $34.50 | $34.52 | 7.78M |
| Aug 4, 2026 | $34.12 | $34.37 | $34.06 | $34.35 | 4.94M |
| Aug 3, 2026 | $33.79 | $33.93 | $33.725 | $33.92 | 4.05M |
| Jul 31, 2026 | $34.13 | $34.265 | $34.035 | $34.20 | 4.65M |
| Jul 30, 2026 | $33.92 | $34.2999 | $33.90 | $34.27 | 4.77M |
| Jul 29, 2026 | $33.98 | $34.255 | $33.86 | $33.88 | 4.48M |
| Jul 28, 2026 | $33.84 | $33.99 | $33.81 | $33.94 | 3.58M |
| Jul 27, 2026 | $34.80 | $34.8532 | $34.645 | $34.77 | 2.2M |
Latest ASHR news
The latest Smart Investors Daily articles mentioning ASHR.
Stock researchResearch & News · SEC Filings
Loading stock research…
