AMEX · ASHS
Financial Services · Asset Management
$41.47
Down-$0.77 (-1.82%)
Updated Sep 25, 2026, 7:06 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ASHS closed at $41.47 after 20 trading sessions, down 4.47% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $41.62 | $41.62 | $41.35 | $41.47 | 12.2K |
| Sep 23, 2026 | $42.21 | $42.28 | $42.115 | $42.24 | 7.9K |
| Sep 22, 2026 | $42.93 | $42.97 | $42.83 | $42.9623 | 6.54K |
| Sep 21, 2026 | $43.035 | $43.14 | $42.93 | $43.13 | 4.77K |
| Sep 18, 2026 | $42.55 | $42.609 | $42.42 | $42.609 | 7.49K |
| Sep 17, 2026 | $41.88 | $41.98 | $41.88 | $41.94 | 3.74K |
| Sep 16, 2026 | $41.84 | $41.86 | $41.56 | $41.6547 | 4.05K |
| Sep 15, 2026 | $41.31 | $41.31 | $41.1849 | $41.1849 | 9.31K |
| Sep 14, 2026 | $41.1698 | $41.23 | $41.13 | $41.13 | 1.28K |
| Sep 11, 2026 | $41.37 | $41.37 | $41.19 | $41.2177 | 3.37K |
| Sep 10, 2026 | $41.76 | $41.76 | $41.48 | $41.48 | 12.35K |
| Sep 9, 2026 | $42.28 | $42.3008 | $42.1817 | $42.1817 | 1.59K |
| Sep 8, 2026 | $42.35 | $42.71 | $42.30 | $42.3654 | 3.35K |
| Sep 4, 2026 | $41.79 | $42.01 | $41.79 | $41.99 | 5.32K |
| Sep 3, 2026 | $42.27 | $42.435 | $42.24 | $42.29 | 4.3K |
| Sep 2, 2026 | $42.18 | $42.235 | $42.18 | $42.235 | 871.06 |
| Sep 1, 2026 | $42.67 | $42.67 | $42.5577 | $42.5577 | 417.43 |
| Aug 31, 2026 | $43.28 | $43.28 | $43.1228 | $43.1681 | 1.15K |
| Aug 28, 2026 | $43.02 | $43.07 | $42.79 | $42.8443 | 3.19K |
| Aug 27, 2026 | $43.37 | $43.41 | $43.26 | $43.41 | 23.71K |
The latest Smart Investors Daily articles mentioning ASHS.
ASHS research
Company profile and research snapshot.
The index is designed to reflect the price fluctuation and performance of small-cap companies in the China A-Share market and is composed of the 500 smallest and most liquid stocks in the China A-Share market. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in A-Shares of Chinese small-cap issuers or in derivative instruments and other securities that provide investment exposure to A-Shares of Chinese small-cap issuers.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 24, 2026
President Xiâs first state visit to the US since 2015 helped reinforce high-level communication and efforts to build a more stable and constructive China-US relationship.
SeekingAlpha · Sep 22, 2026
A-shares rallied on higher turnover last week as easing geopolitical concerns and greater policy clarity lifted risk appetite, bringing tech and growth stocks back into focus. Read more here
SeekingAlpha · Sep 21, 2026
Through September 21, 2026, five of the nine indexes on our watchlist remain in positive territory. Read more here.
SeekingAlpha · Sep 17, 2026
Global goods trade picked up momentum in August, with new export orders rising worldwide at one of the fastest rates seen for almost five years.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ASHS.
No results
No recent SID articles mention ASHS.
