AS
AMEX · ASHS
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
Financial Services · Asset Management
$34.44
Down-$1.08 (-3.03%)
Updated Oct 31, 2026, 9:52 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.62M
- P/E ratio
- —
- Dividend yield
- 0.55%
- 52-week range
- $34.37 – $48.68
- Volume
- 7.62K
- Avg. volume
- 16.89K
Price performance · ASHS
ASHS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ASHS closed at $34.44 after 21 trading sessions, down 14.18% for the selected period.
- Last close
- $34.44
- Period change
- -14.18%
- Period low
- $34.44
- Period high
- $40.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $34.58 | $34.585 | $34.37 | $34.4444 | 7.62K |
| Oct 29, 2026 | $35.40 | $35.605 | $35.365 | $35.52 | 12.42K |
| Oct 28, 2026 | $36.34 | $36.40 | $36.34 | $36.38 | 1.9K |
| Oct 27, 2026 | $35.92 | $36.04 | $35.92 | $36.0048 | 4.54K |
| Oct 26, 2026 | $36.84 | $36.9376 | $36.79 | $36.79 | 2.87K |
| Oct 23, 2026 | $37.11 | $37.17 | $36.99 | $36.99 | 4.46K |
| Oct 22, 2026 | $36.63 | $36.65 | $36.47 | $36.498 | 1.09K |
| Oct 21, 2026 | $37.48 | $37.5321 | $37.48 | $37.5321 | 523.93 |
| Oct 20, 2026 | $37.36 | $37.62 | $37.36 | $37.48 | 13.34K |
| Oct 19, 2026 | $37.07 | $37.07 | $37.02 | $37.038 | 3.85K |
| Oct 16, 2026 | $36.96 | $36.96 | $36.67 | $36.7148 | 5.27K |
| Oct 15, 2026 | $36.97 | $37.16 | $36.9201 | $37.1505 | 4.1K |
| Oct 14, 2026 | $37.865 | $37.865 | $37.63 | $37.664 | 19.13K |
| Oct 13, 2026 | $38.68 | $38.83 | $38.67 | $38.77 | 8.71K |
| Oct 12, 2026 | $38.72 | $38.72 | $38.485 | $38.63 | 21.31K |
| Oct 9, 2026 | $39.55 | $39.55 | $39.41 | $39.425 | 6.92K |
| Oct 8, 2026 | $39.37 | $39.38 | $39.18 | $39.2099 | 5.24K |
| Oct 7, 2026 | $39.95 | $40.11 | $39.95 | $40.1006 | 1.85K |
| Oct 6, 2026 | $40.325 | $40.3392 | $40.30 | $40.3392 | 450.29 |
| Oct 5, 2026 | $40.00 | $40.47 | $40.00 | $40.4021 | 9.91K |
| Oct 2, 2026 | $40.09 | $40.20 | $40.08 | $40.1373 | 1.8K |
Latest ASHS news
The latest Smart Investors Daily articles mentioning ASHS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
