AMEX · ASHS
Financial Services · Asset Management
$41.47
Down-$0.77 (-1.82%)
Updated Sep 25, 2026, 8:04 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ASHS closed at $41.47 after 20 trading sessions, down 4.47% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $41.62 | $41.62 | $41.35 | $41.47 | 12.2K |
| Sep 23, 2026 | $42.21 | $42.28 | $42.115 | $42.24 | 7.9K |
| Sep 22, 2026 | $42.93 | $42.97 | $42.83 | $42.9623 | 6.54K |
| Sep 21, 2026 | $43.035 | $43.14 | $42.93 | $43.13 | 4.77K |
| Sep 18, 2026 | $42.55 | $42.609 | $42.42 | $42.609 | 7.49K |
| Sep 17, 2026 | $41.88 | $41.98 | $41.88 | $41.94 | 3.74K |
| Sep 16, 2026 | $41.84 | $41.86 | $41.56 | $41.6547 | 4.05K |
| Sep 15, 2026 | $41.31 | $41.31 | $41.1849 | $41.1849 | 9.31K |
| Sep 14, 2026 | $41.1698 | $41.23 | $41.13 | $41.13 | 1.28K |
| Sep 11, 2026 | $41.37 | $41.37 | $41.19 | $41.2177 | 3.37K |
| Sep 10, 2026 | $41.76 | $41.76 | $41.48 | $41.48 | 12.35K |
| Sep 9, 2026 | $42.28 | $42.3008 | $42.1817 | $42.1817 | 1.59K |
| Sep 8, 2026 | $42.35 | $42.71 | $42.30 | $42.3654 | 3.35K |
| Sep 4, 2026 | $41.79 | $42.01 | $41.79 | $41.99 | 5.32K |
| Sep 3, 2026 | $42.27 | $42.435 | $42.24 | $42.29 | 4.3K |
| Sep 2, 2026 | $42.18 | $42.235 | $42.18 | $42.235 | 871.06 |
| Sep 1, 2026 | $42.67 | $42.67 | $42.5577 | $42.5577 | 417.43 |
| Aug 31, 2026 | $43.28 | $43.28 | $43.1228 | $43.1681 | 1.15K |
| Aug 28, 2026 | $43.02 | $43.07 | $42.79 | $42.8443 | 3.19K |
| Aug 27, 2026 | $43.37 | $43.41 | $43.26 | $43.41 | 23.71K |
The latest Smart Investors Daily articles mentioning ASHS.
The latest Smart Investors Daily articles mentioning ASHS.
No results
No recent SID articles mention ASHS.
ASHS research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
3 matching articles.
SeekingAlpha · Sep 24, 2026
President Xiâs first state visit to the US since 2015 helped reinforce high-level communication and efforts to build a more stable and constructive China-US relationship.
SeekingAlpha · Sep 22, 2026
A-shares rallied on higher turnover last week as easing geopolitical concerns and greater policy clarity lifted risk appetite, bringing tech and growth stocks back into focus. Read more here
SeekingAlpha · Sep 21, 2026
Through September 21, 2026, five of the nine indexes on our watchlist remain in positive territory. Read more here.
