AMEX · ASM
Basic Materials · Other Precious Metals
$7.02
Up+$0.11 (+1.59%)
Updated Aug 15, 2026, 11:47 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ASM closed at $7.02 after 21 trading sessions, up 27.64% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $7.08 | $7.27 | $6.99 | $7.02 | 4M |
| Aug 13, 2026 | $7.00 | $7.1572 | $6.815 | $6.91 | 4.89M |
| Aug 12, 2026 | $7.44 | $7.50 | $6.97 | $7.14 | 8.34M |
| Aug 11, 2026 | $7.30 | $7.40 | $7.23 | $7.38 | 3.83M |
| Aug 10, 2026 | $6.88 | $7.36 | $6.88 | $7.31 | 5.68M |
| Aug 7, 2026 | $6.80 | $6.99 | $6.655 | $6.88 | 5.58M |
| Aug 6, 2026 | $6.39 | $6.54 | $6.31 | $6.38 | 3M |
| Aug 5, 2026 | $6.27 | $6.585 | $6.22 | $6.48 | 5.85M |
| Aug 4, 2026 | $5.77 | $5.99 | $5.64 | $5.91 | 3.6M |
| Aug 3, 2026 | $5.28 | $5.55 | $5.175 | $5.53 | 2.26M |
| Jul 31, 2026 | $5.39 | $5.45 | $5.211 | $5.33 | 2.74M |
| Jul 30, 2026 | $5.40 | $5.54 | $5.265 | $5.53 | 2.9M |
| Jul 29, 2026 | $5.48 | $5.5153 | $5.15 | $5.27 | 3.95M |
| Jul 28, 2026 | $5.51 | $5.56 | $5.35 | $5.50 | 2.33M |
| Jul 27, 2026 | $5.76 | $5.79 | $5.47 | $5.69 | 2.41M |
| Jul 24, 2026 | $5.74 | $5.815 | $5.5305 | $5.63 | 2.06M |
| Jul 23, 2026 | $5.93 | $6.0051 | $5.61 | $5.69 | 3.96M |
| Jul 22, 2026 | $6.17 | $6.515 | $6.14 | $6.26 | 5.89M |
| Jul 21, 2026 | $5.66 | $6.08 | $5.66 | $6.05 | 4.23M |
| Jul 20, 2026 | $5.48 | $5.60 | $5.435 | $5.57 | 2.47M |
| Jul 17, 2026 | $5.40 | $5.57 | $5.25 | $5.50 | 3.12M |
The latest Smart Investors Daily articles mentioning ASM.
ASM research
Company profile and research snapshot.
Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper and the acquisition, exploration, and advancement of mineral properties. The company generates majority of its revenues through the sale of Copper produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxide Tailings; Bralorne Gold and others.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 14, 2026 | ALLIANCE GLOBAL PARTNERS | Buy | — |
| May 13, 2026 | CANTOR FITZGERALD CANADA | Buy | — |
| Feb 20, 2026 | ALLIANCE GLOBAL PARTNERS | Buy | — |
| Feb 19, 2026 | CANTOR FITZGERALD CANADA | Buy | — |
| Jan 26, 2026 | CANTOR FITZGERALD CANADA | Buy | — |
No generated briefing is available yet.
ChartMill · Aug 6, 2026
Avino Silver & Gold Mines (ASM) passes CANSLIM screen with strong earnings and low debt, but weak technical setup suggests waiting for confirmation.
Benzinga · Jul 23, 2026
Roth Capital analyst Joe Reagor maintains Avino Silver & Gold Mines (AMEX:ASM) with a Neutral and lowers the price target from $8 to $6.5.
Benzinga · Jul 22, 2026
HC Wainwright & Co. analyst Heiko F. Ihle maintains Avino Silver & Gold Mines (AMEX:ASM) with a Buy and lowers the price target from $13 to $10.25.
Yahoo · Jul 14, 2026
CBT's battery materials momentum, portfolio expansion and cost actions support growth despite weak tire demand and near-term cash-flow pressure.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ASM.
