earnings
AS
AMEX · ASM
Avino Silver & Gold Mines Ltd.
Basic Materials · Other Precious Metals
$5.61
Up+$0.03 (+0.45%)
Updated Sep 30, 2026, 12:41 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- 66.92
- Dividend yield
- 0.00%
- 52-week range
- $5.15 – $8.53
- Volume
- 3.15M
- Avg. volume
- 6.61M
Price performance · ASM
ASM price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
ASM closed at $5.61 after 19 trading sessions, down 19.97% for the selected period.
- Last close
- $5.61
- Period change
- -19.97%
- Period low
- $5.61
- Period high
- $7.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $5.68 | $5.745 | $5.555 | $5.61 | 3.15M |
| Sep 25, 2026 | $5.98 | $5.98 | $5.765 | $5.94 | 2.69M |
| Sep 24, 2026 | $5.93 | $5.965 | $5.81 | $5.91 | 2.56M |
| Sep 23, 2026 | $6.24 | $6.2625 | $5.95 | $6.04 | 3.38M |
| Sep 22, 2026 | $6.17 | $6.515 | $6.145 | $6.49 | 3.31M |
| Sep 21, 2026 | $6.43 | $6.44 | $6.135 | $6.18 | 3.24M |
| Sep 18, 2026 | $6.40 | $6.46 | $6.254 | $6.38 | 2.73M |
| Sep 17, 2026 | $6.29 | $6.345 | $6.1505 | $6.29 | 3.01M |
| Sep 16, 2026 | $6.30 | $6.31 | $5.83 | $5.97 | 3.98M |
| Sep 15, 2026 | $6.28 | $6.31 | $6.0314 | $6.14 | 3.45M |
| Sep 14, 2026 | $6.19 | $6.355 | $6.075 | $6.23 | 3.43M |
| Sep 11, 2026 | $7.22 | $7.30 | $6.43 | $6.49 | 6.05M |
| Sep 10, 2026 | $7.08 | $7.30 | $7.01 | $7.12 | 3.37M |
| Sep 9, 2026 | $7.48 | $7.55 | $7.26 | $7.36 | 5.22M |
| Sep 8, 2026 | $7.32 | $7.475 | $7.28 | $7.30 | 4.09M |
| Sep 4, 2026 | $7.36 | $7.60 | $7.315 | $7.33 | 5.05M |
| Sep 3, 2026 | $7.80 | $7.84 | $7.465 | $7.69 | 5.36M |
| Sep 2, 2026 | $7.19 | $7.60 | $7.18 | $7.50 | 4.38M |
| Sep 1, 2026 | $6.99 | $7.3643 | $6.92 | $7.01 | 3.46M |
Latest ASM news
The latest Smart Investors Daily articles mentioning ASM.
Stock researchCompany · Financials
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…