earnings
AS
AMEX · ASM
Avino Silver & Gold Mines Ltd.
Basic Materials · Other Precious Metals
$7.33
Down-$0.36 (-4.62%)
Updated Sep 8, 2026, 6:20 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- 66.92
- Dividend yield
- 0.00%
- 52-week range
- $5.15 – $8.53
- Volume
- 5.05M
- Avg. volume
- 6.61M
Price performance
ASM price history
1M range · 20 trading sessions · Daily adjusted prices
ASM closed at $7.33 after 20 trading sessions, up 0.27% for the selected period.
- Last close
- $7.33
- Period change
- +0.27%
- Period low
- $6.83
- Period high
- $7.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $7.36 | $7.60 | $7.315 | $7.33 | 5.05M |
| Sep 3, 2026 | $7.80 | $7.84 | $7.465 | $7.69 | 5.36M |
| Sep 2, 2026 | $7.19 | $7.60 | $7.18 | $7.50 | 4.38M |
| Sep 1, 2026 | $6.99 | $7.3643 | $6.92 | $7.01 | 3.46M |
| Aug 31, 2026 | $7.37 | $7.415 | $7.155 | $7.30 | 2.83M |
| Aug 28, 2026 | $7.84 | $7.90 | $7.285 | $7.47 | 5.6M |
| Aug 27, 2026 | $7.57 | $7.77 | $7.55 | $7.73 | 3.89M |
| Aug 26, 2026 | $7.31 | $7.67 | $7.28 | $7.59 | 3.59M |
| Aug 25, 2026 | $7.20 | $7.5299 | $7.1839 | $7.49 | 2.32M |
| Aug 24, 2026 | $7.58 | $7.61 | $7.27 | $7.36 | 2.91M |
| Aug 21, 2026 | $7.85 | $7.88 | $7.3801 | $7.40 | 5.46M |
| Aug 20, 2026 | $7.47 | $7.88 | $7.44 | $7.60 | 6.62M |
| Aug 19, 2026 | $7.18 | $7.62 | $7.165 | $7.57 | 4.91M |
| Aug 18, 2026 | $7.05 | $7.195 | $6.75 | $6.83 | 4.68M |
| Aug 17, 2026 | $7.11 | $7.25 | $6.95 | $7.20 | 3.96M |
| Aug 14, 2026 | $7.08 | $7.27 | $6.99 | $7.02 | 4M |
| Aug 13, 2026 | $7.00 | $7.1572 | $6.815 | $6.91 | 4.89M |
| Aug 12, 2026 | $7.44 | $7.50 | $6.97 | $7.14 | 8.34M |
| Aug 11, 2026 | $7.30 | $7.40 | $7.23 | $7.38 | 3.83M |
| Aug 10, 2026 | $6.88 | $7.36 | $6.88 | $7.31 | 5.68M |
Latest ASM news
The latest Smart Investors Daily articles mentioning ASM.
Stock researchCompany · Financials
Loading stock research…