AMEX · ASM

Avino Silver & Gold Mines Ltd.

Basic Materials · Other Precious Metals

$7.02

Up+$0.11 (+1.59%)

Updated Aug 15, 2026, 11:47 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ASM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ASM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$7.08	$7.27	$6.99	$7.02	4M
Aug 13, 2026	$7.00	$7.1572	$6.815	$6.91	4.89M
Aug 12, 2026	$7.44	$7.50	$6.97	$7.14	8.34M
Aug 11, 2026	$7.30	$7.40	$7.23	$7.38	3.83M
Aug 10, 2026	$6.88	$7.36	$6.88	$7.31	5.68M
Aug 7, 2026	$6.80	$6.99	$6.655	$6.88	5.58M
Aug 6, 2026	$6.39	$6.54	$6.31	$6.38	3M
Aug 5, 2026	$6.27	$6.585	$6.22	$6.48	5.85M
Aug 4, 2026	$5.77	$5.99	$5.64	$5.91	3.6M
Aug 3, 2026	$5.28	$5.55	$5.175	$5.53	2.26M
Jul 31, 2026	$5.39	$5.45	$5.211	$5.33	2.74M
Jul 30, 2026	$5.40	$5.54	$5.265	$5.53	2.9M
Jul 29, 2026	$5.48	$5.5153	$5.15	$5.27	3.95M
Jul 28, 2026	$5.51	$5.56	$5.35	$5.50	2.33M
Jul 27, 2026	$5.76	$5.79	$5.47	$5.69	2.41M
Jul 24, 2026	$5.74	$5.815	$5.5305	$5.63	2.06M
Jul 23, 2026	$5.93	$6.0051	$5.61	$5.69	3.96M
Jul 22, 2026	$6.17	$6.515	$6.14	$6.26	5.89M
Jul 21, 2026	$5.66	$6.08	$5.66	$6.05	4.23M
Jul 20, 2026	$5.48	$5.60	$5.435	$5.57	2.47M
Jul 17, 2026	$5.40	$5.57	$5.25	$5.50	3.12M