AMEX · ASM

Avino Silver & Gold Mines Ltd.

Basic Materials · Other Precious Metals

$4.34

Down-$0.27 (-5.86%)

Updated Nov 1, 2026, 9:41 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASM

ASM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ASM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.37	$4.415	$4.20	$4.34	3.75M
Oct 29, 2026	$4.60	$4.70	$4.53	$4.61	2.77M
Oct 28, 2026	$4.78	$4.82	$4.67	$4.79	2.79M
Oct 27, 2026	$4.62	$4.83	$4.61	$4.82	2.45M
Oct 26, 2026	$4.66	$4.675	$4.505	$4.60	3.33M
Oct 23, 2026	$4.71	$4.74	$4.525	$4.64	3.7M
Oct 22, 2026	$4.95	$4.9714	$4.7417	$4.77	3.63M
Oct 21, 2026	$5.24	$5.24	$5.115	$5.21	2.05M
Oct 20, 2026	$5.12	$5.395	$5.035	$5.19	2.33M
Oct 19, 2026	$5.31	$5.37	$5.20	$5.21	2.14M
Oct 16, 2026	$5.26	$5.54	$5.245	$5.33	5.2M
Oct 15, 2026	$5.00	$5.225	$4.88	$5.19	3.39M
Oct 14, 2026	$4.99	$5.03	$4.80	$4.88	4.97M
Oct 13, 2026	$5.44	$5.44	$5.1401	$5.20	2.62M
Oct 12, 2026	$5.47	$5.47	$5.365	$5.40	1.26M
Oct 9, 2026	$5.60	$5.69	$5.525	$5.55	3.1M
Oct 8, 2026	$5.33	$5.475	$5.30	$5.46	2.57M
Oct 7, 2026	$5.27	$5.40	$5.21	$5.32	2.75M
Oct 6, 2026	$5.60	$5.6576	$5.45	$5.57	2.54M
Oct 5, 2026	$5.65	$5.67	$5.425	$5.58	2.05M