AMEX · AUST
Austin Gold Corp.
Basic Materials · Gold
$1.29
Up+$0.00 (+0.00%)
Updated Aug 13, 2026, 7:24 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.39M
- P/E ratio
- -16.61
- Dividend yield
- 0.00%
- 52-week range
- $0.87 – $3.92
- Volume
- 119.27K
- Avg. volume
- 163.92K
Price performance
AUST price history
1M range · 21 trading sessions · Daily adjusted prices
AUST closed at $1.29 after 21 trading sessions, up 20.56% for the selected period.
- Last close
- $1.29
- Period change
- +20.56%
- Period low
- $0.92
- Period high
- $1.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.35 | $1.35 | $1.29 | $1.29 | 119.27K |
| Aug 11, 2026 | $1.26 | $1.38 | $1.23 | $1.35 | 366.51K |
| Aug 10, 2026 | $1.18 | $1.28 | $1.17 | $1.28 | 40.77K |
| Aug 7, 2026 | $1.23 | $1.2455 | $1.17 | $1.19 | 159.75K |
| Aug 6, 2026 | $1.25 | $1.2747 | $1.17 | $1.22 | 279.94K |
| Aug 5, 2026 | $1.16 | $1.27 | $1.12 | $1.21 | 298.2K |
| Aug 4, 2026 | $1.05 | $1.165 | $1.05 | $1.09 | 286.67K |
| Aug 3, 2026 | $0.933 | $1.09 | $0.933 | $1.03 | 272.88K |
| Jul 31, 2026 | $0.99 | $1.04 | $0.93 | $0.9994 | 253.8K |
| Jul 30, 2026 | $0.9111 | $1.03 | $0.9111 | $1.01 | 210.14K |
| Jul 29, 2026 | $0.87 | $0.9674 | $0.87 | $0.92 | 221.73K |
| Jul 28, 2026 | $0.95 | $0.9807 | $0.93 | $0.9579 | 33.1K |
| Jul 27, 2026 | $0.95 | $0.975 | $0.95 | $0.971 | 22.08K |
| Jul 24, 2026 | $0.98 | $1.02 | $0.95 | $0.95 | 33.97K |
| Jul 23, 2026 | $1.01 | $1.02 | $0.98 | $1.00 | 13.66K |
| Jul 22, 2026 | $1.06 | $1.06 | $0.9768 | $1.03 | 20.55K |
| Jul 21, 2026 | $1.00 | $1.0599 | $0.99 | $1.0276 | 34.16K |
| Jul 20, 2026 | $0.98 | $1.03 | $0.98 | $0.9901 | 17.15K |
| Jul 17, 2026 | $0.9187 | $1.0599 | $0.9187 | $1.01 | 32.5K |
| Jul 16, 2026 | $1.04 | $1.09 | $0.93 | $0.93 | 54K |
| Jul 15, 2026 | $1.04 | $1.10 | $1.01 | $1.07 | 35.69K |
Latest AUST news
The latest Smart Investors Daily articles mentioning AUST.
Stock researchResearch & News · SEC Filings
Loading stock research…
