institutional
AMEX · AVEM
Avantis Emerging Markets Equity ETF
Financial Services · Asset Management
$95.21
Down-$0.49 (-0.51%)
Updated Aug 28, 2026, 11:49 PM
SID Score
7.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.19B
- P/E ratio
- —
- Dividend yield
- 2.12%
- 52-week range
- $70.34 – $100.83
- Volume
- 1.36M
- Avg. volume
- 1.14M
Price performance
AVEM price history
1M range · 21 trading sessions · Daily adjusted prices
AVEM closed at $95.21 after 21 trading sessions, up 6.48% for the selected period.
- Last close
- $95.21
- Period change
- +6.48%
- Period low
- $89.42
- Period high
- $95.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $95.13 | $95.272 | $94.63 | $95.21 | 1.36M |
| Aug 26, 2026 | $94.76 | $95.04 | $94.53 | $94.59 | 1.62M |
| Aug 25, 2026 | $94.13 | $94.76 | $93.945 | $94.73 | 1.32M |
| Aug 24, 2026 | $93.60 | $93.60 | $92.635 | $93.11 | 1.74M |
| Aug 21, 2026 | $94.67 | $94.67 | $94.09 | $94.24 | 1.51M |
| Aug 20, 2026 | $92.98 | $93.88 | $92.97 | $93.54 | 1.87M |
| Aug 19, 2026 | $93.66 | $93.78 | $92.76 | $93.05 | 1.85M |
| Aug 18, 2026 | $92.76 | $93.17 | $91.89 | $92.04 | 2.4M |
| Aug 17, 2026 | $94.54 | $95.38 | $94.43 | $94.51 | 1.53M |
| Aug 14, 2026 | $94.02 | $94.291 | $93.445 | $93.66 | 1.44M |
| Aug 13, 2026 | $93.51 | $94.2694 | $93.34 | $93.87 | 2.46M |
| Aug 12, 2026 | $93.85 | $93.85 | $93.27 | $93.50 | 1.53M |
| Aug 11, 2026 | $92.51 | $92.57 | $91.81 | $92.08 | 1.22M |
| Aug 10, 2026 | $91.89 | $92.15 | $91.63 | $91.87 | 1.12M |
| Aug 7, 2026 | $92.74 | $92.85 | $91.48 | $92.27 | 1.39M |
| Aug 6, 2026 | $91.08 | $92.38 | $90.80 | $91.67 | 1.88M |
| Aug 5, 2026 | $92.40 | $92.87 | $92.09 | $92.18 | 1.57M |
| Aug 4, 2026 | $91.56 | $92.7899 | $91.39 | $92.60 | 1.59M |
| Aug 3, 2026 | $89.26 | $90.34 | $88.79 | $90.23 | 1.74M |
| Jul 31, 2026 | $90.80 | $90.95 | $88.685 | $89.51 | 2.52M |
| Jul 30, 2026 | $87.71 | $89.55 | $87.50 | $89.42 | 2.77M |
Latest AVEM news
The latest Smart Investors Daily articles mentioning AVEM.
Stock researchMarket Activity · Insider Trades
Loading stock research…