AMEX · AVGE
Avantis All Equity Markets ETF
Financial Services · Asset Management
$99.49
Up+$0.27 (+0.27%)
Updated Oct 30, 2026, 9:04 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 667.86M
- P/E ratio
- —
- Dividend yield
- 1.47%
- 52-week range
- $81.33 – $102.81
- Volume
- 41.95K
- Avg. volume
- 23.28K
Price performance · AVGE
AVGE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
AVGE closed at $99.49 after 21 trading sessions, up 0.96% for the selected period.
- Last close
- $99.49
- Period change
- +0.96%
- Period low
- $98.41
- Period high
- $100.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $99.04 | $99.52 | $99.04 | $99.49 | 41.95K |
| Oct 28, 2026 | $99.03 | $99.245 | $98.8043 | $99.22 | 34.27K |
| Oct 27, 2026 | $98.63 | $99.07 | $98.45 | $98.97 | 37.36K |
| Oct 26, 2026 | $98.20 | $98.825 | $98.19 | $98.50 | 76.36K |
| Oct 23, 2026 | $98.41 | $98.41 | $97.7845 | $98.41 | 90.92K |
| Oct 22, 2026 | $98.85 | $98.85 | $98.13 | $98.63 | 90.99K |
| Oct 21, 2026 | $99.211 | $99.60 | $99.11 | $99.43 | 50.55K |
| Oct 20, 2026 | $98.59 | $99.42 | $98.59 | $99.21 | 54.43K |
| Oct 19, 2026 | $98.92 | $99.16 | $98.6487 | $98.69 | 68.46K |
| Oct 16, 2026 | $99.25 | $99.61 | $98.3843 | $98.71 | 102.94K |
| Oct 15, 2026 | $98.46 | $99.29 | $98.1764 | $99.29 | 79.27K |
| Oct 14, 2026 | $99.46 | $99.46 | $98.3301 | $98.75 | 58.77K |
| Oct 13, 2026 | $99.83 | $99.83 | $99.3631 | $99.72 | 53.24K |
| Oct 12, 2026 | $99.20 | $99.72 | $99.20 | $99.59 | 40.92K |
| Oct 9, 2026 | $99.38 | $99.6556 | $99.30 | $99.57 | 43.64K |
| Oct 8, 2026 | $98.92 | $99.56 | $98.74 | $99.22 | 120.67K |
| Oct 7, 2026 | $99.64 | $99.64 | $98.97 | $99.31 | 65.76K |
| Oct 6, 2026 | $100.44 | $100.44 | $99.98 | $100.07 | 85.06K |
| Oct 5, 2026 | $99.30 | $100.00 | $99.15 | $99.85 | 88.73K |
| Oct 2, 2026 | $99.28 | $99.48 | $98.9188 | $99.34 | 143.21K |
| Oct 1, 2026 | $98.56 | $98.63 | $97.65 | $98.54 | 100.67K |
Latest AVGE news
The latest Smart Investors Daily articles mentioning AVGE.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
