AMEX · AVGE
Avantis All Equity Markets ETF
Financial Services · Asset Management
$101.65
Down-$0.24 (-0.24%)
Updated Aug 28, 2026, 12:00 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 667.86M
- P/E ratio
- —
- Dividend yield
- 1.44%
- 52-week range
- $80.35 – $102.81
- Volume
- 62.35K
- Avg. volume
- 23.28K
Price performance
AVGE price history
1M range · 21 trading sessions · Daily adjusted prices
AVGE closed at $101.65 after 21 trading sessions, up 2.97% for the selected period.
- Last close
- $101.65
- Period change
- +2.97%
- Period low
- $98.72
- Period high
- $102.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $102.00 | $102.00 | $101.29 | $101.65 | 62.35K |
| Aug 26, 2026 | $101.59 | $101.89 | $101.50 | $101.89 | 78.15K |
| Aug 25, 2026 | $101.72 | $101.72 | $101.30 | $101.54 | 71.76K |
| Aug 24, 2026 | $101.60 | $101.9299 | $101.11 | $101.36 | 82.16K |
| Aug 21, 2026 | $101.62 | $101.864 | $101.37 | $101.64 | 58.64K |
| Aug 20, 2026 | $101.25 | $101.57 | $100.88 | $101.02 | 62.38K |
| Aug 19, 2026 | $101.77 | $101.97 | $101.41 | $101.52 | 100.86K |
| Aug 18, 2026 | $102.30 | $102.30 | $101.255 | $101.26 | 89.33K |
| Aug 17, 2026 | $102.49 | $102.8099 | $102.2026 | $102.29 | 99.98K |
| Aug 14, 2026 | $102.40 | $102.65 | $102.2657 | $102.47 | 83.46K |
| Aug 13, 2026 | $101.98 | $102.38 | $101.98 | $102.29 | 57.12K |
| Aug 12, 2026 | $101.95 | $102.31 | $101.55 | $101.84 | 63.45K |
| Aug 11, 2026 | $101.58 | $101.68 | $101.31 | $101.39 | 58.53K |
| Aug 10, 2026 | $101.49 | $101.55 | $101.2271 | $101.39 | 86.93K |
| Aug 7, 2026 | $101.43 | $101.53 | $100.98 | $101.49 | 76.31K |
| Aug 6, 2026 | $101.10 | $101.419 | $100.85 | $100.94 | 204.13K |
| Aug 5, 2026 | $101.71 | $101.79 | $101.05 | $101.05 | 243.04K |
| Aug 4, 2026 | $100.30 | $101.49 | $100.155 | $101.31 | 72.23K |
| Aug 3, 2026 | $99.08 | $99.86 | $98.9751 | $99.84 | 90.85K |
| Jul 31, 2026 | $99.02 | $99.28 | $97.94 | $98.79 | 73.76K |
| Jul 30, 2026 | $97.98 | $98.75 | $97.72 | $98.72 | 55.69K |
Latest AVGE news
The latest Smart Investors Daily articles mentioning AVGE.
Stock researchMarket Activity · Sentiment
Loading stock research…
