AMEX · AVGE

Avantis All Equity Markets ETF

Financial Services · Asset Management

$101.65

Up+$0.02 (+0.02%)

Updated Aug 28, 2026, 2:12 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVGE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$102.00	$102.00	$101.29	$101.65	62.35K
Aug 26, 2026	$101.59	$101.89	$101.50	$101.89	78.15K
Aug 25, 2026	$101.72	$101.72	$101.30	$101.54	71.76K
Aug 24, 2026	$101.60	$101.9299	$101.11	$101.36	82.16K
Aug 21, 2026	$101.62	$101.864	$101.37	$101.64	58.64K
Aug 20, 2026	$101.25	$101.57	$100.88	$101.02	62.38K
Aug 19, 2026	$101.77	$101.97	$101.41	$101.52	100.86K
Aug 18, 2026	$102.30	$102.30	$101.255	$101.26	89.33K
Aug 17, 2026	$102.49	$102.8099	$102.2026	$102.29	99.98K
Aug 14, 2026	$102.40	$102.65	$102.2657	$102.47	83.46K
Aug 13, 2026	$101.98	$102.38	$101.98	$102.29	57.12K
Aug 12, 2026	$101.95	$102.31	$101.55	$101.84	63.45K
Aug 11, 2026	$101.58	$101.68	$101.31	$101.39	58.53K
Aug 10, 2026	$101.49	$101.55	$101.2271	$101.39	86.93K
Aug 7, 2026	$101.43	$101.53	$100.98	$101.49	76.31K
Aug 6, 2026	$101.10	$101.419	$100.85	$100.94	204.13K
Aug 5, 2026	$101.71	$101.79	$101.05	$101.05	243.04K
Aug 4, 2026	$100.30	$101.49	$100.155	$101.31	72.23K
Aug 3, 2026	$99.08	$99.86	$98.9751	$99.84	90.85K
Jul 31, 2026	$99.02	$99.28	$97.94	$98.79	73.76K
Jul 30, 2026	$97.98	$98.75	$97.72	$98.72	55.69K