AMEX · AVRE
Avantis Real Estate ETF
Financial Services · Asset Management
$46.01
Up+$0.83 (+1.84%)
Updated Oct 30, 2026, 12:29 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 676.16M
- P/E ratio
- —
- Dividend yield
- 3.74%
- 52-week range
- $42.98 – $49.72
- Volume
- 58.71K
- Avg. volume
- 56.56K
Price performance · AVRE
AVRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
AVRE closed at $46.01 after 21 trading sessions, up 4.64% for the selected period.
- Last close
- $46.01
- Period change
- +4.64%
- Period low
- $43.81
- Period high
- $46.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $45.62 | $46.051 | $45.48 | $46.01 | 58.71K |
| Oct 28, 2026 | $45.39 | $45.42 | $44.9726 | $45.18 | 80.15K |
| Oct 27, 2026 | $45.66 | $45.69 | $45.3799 | $45.51 | 39.42K |
| Oct 26, 2026 | $45.58 | $45.88 | $45.58 | $45.72 | 382.05K |
| Oct 23, 2026 | $45.71 | $45.75 | $45.29 | $45.485 | 85.66K |
| Oct 22, 2026 | $45.02 | $45.39 | $44.97 | $45.38 | 48.59K |
| Oct 21, 2026 | $45.37 | $45.37 | $44.91 | $44.937 | 27.7K |
| Oct 20, 2026 | $44.63 | $45.30 | $44.63 | $45.265 | 91.58K |
| Oct 19, 2026 | $44.93 | $44.93 | $44.53 | $44.60 | 49.25K |
| Oct 16, 2026 | $45.05 | $45.25 | $44.8601 | $45.02 | 39.13K |
| Oct 15, 2026 | $44.87 | $44.99 | $44.75 | $44.87 | 60.45K |
| Oct 14, 2026 | $44.65 | $44.74 | $44.36 | $44.51 | 97.42K |
| Oct 13, 2026 | $45.08 | $45.11 | $44.63 | $44.79 | 168.5K |
| Oct 12, 2026 | $44.53 | $44.80 | $44.48 | $44.78 | 41.16K |
| Oct 9, 2026 | $44.32 | $44.665 | $44.25 | $44.63 | 37.84K |
| Oct 8, 2026 | $43.70 | $44.0261 | $43.54 | $43.92 | 74.74K |
| Oct 7, 2026 | $44.14 | $44.14 | $43.785 | $43.81 | 71.76K |
| Oct 6, 2026 | $44.08 | $44.435 | $44.08 | $44.33 | 96.45K |
| Oct 5, 2026 | $44.05 | $44.05 | $43.715 | $43.96 | 96.43K |
| Oct 2, 2026 | $44.16 | $44.32 | $43.93 | $44.07 | 157.23K |
| Oct 1, 2026 | $44.09 | $44.11 | $43.7431 | $43.97 | 605.66K |
Latest AVRE news
The latest Smart Investors Daily articles mentioning AVRE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
