AMEX · AWX
Avalon Holdings Corporation
Industrials · Waste Management
$2.80
Down-$0.10 (-3.57%)
Updated Aug 14, 2026, 2:41 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.37M
- P/E ratio
- 87.89
- Dividend yield
- 0.00%
- 52-week range
- $2.40 – $5.43
- Volume
- 40.35K
- Avg. volume
- 280.37K
Price performance
AWX price history
1M range · 21 trading sessions · Daily adjusted prices
AWX closed at $2.80 after 21 trading sessions, up 5.66% for the selected period.
- Last close
- $2.80
- Period change
- +5.66%
- Period low
- $2.51
- Period high
- $2.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.75 | $2.80 | $2.68 | $2.80 | 40.35K |
| Aug 12, 2026 | $2.77 | $2.78 | $2.65 | $2.75 | 52.25K |
| Aug 11, 2026 | $2.69 | $2.86 | $2.67 | $2.86 | 100.01K |
| Aug 10, 2026 | $2.84 | $2.8925 | $2.655 | $2.80 | 683.86K |
| Aug 7, 2026 | $2.55 | $2.60 | $2.53 | $2.60 | 1.53M |
| Aug 6, 2026 | $2.5411 | $2.60 | $2.54 | $2.5599 | 8.78K |
| Aug 5, 2026 | $2.47 | $2.60 | $2.47 | $2.55 | 6.94K |
| Aug 4, 2026 | $2.59 | $2.59 | $2.52 | $2.52 | 5.68K |
| Aug 3, 2026 | $2.555 | $2.57 | $2.53 | $2.565 | 4.97K |
| Jul 31, 2026 | $2.47 | $2.555 | $2.47 | $2.555 | 3.11K |
| Jul 30, 2026 | $2.51 | $2.5754 | $2.47 | $2.5301 | 8.72K |
| Jul 29, 2026 | $2.54 | $2.57 | $2.50 | $2.5415 | 2.19K |
| Jul 28, 2026 | $2.51 | $2.59 | $2.51 | $2.5899 | 3.4K |
| Jul 27, 2026 | $2.552 | $2.6294 | $2.55 | $2.56 | 4.03K |
| Jul 24, 2026 | $2.51 | $2.58 | $2.51 | $2.5799 | 8.55K |
| Jul 23, 2026 | $2.6009 | $2.6009 | $2.50 | $2.5499 | 12.43K |
| Jul 22, 2026 | $2.555 | $2.555 | $2.5101 | $2.5101 | 1.84K |
| Jul 21, 2026 | $2.5126 | $2.6084 | $2.5126 | $2.53 | 1.26K |
| Jul 20, 2026 | $2.63 | $2.63 | $2.52 | $2.53 | 6.04K |
| Jul 17, 2026 | $2.65 | $2.67 | $2.55 | $2.5848 | 17.73K |
| Jul 16, 2026 | $2.57 | $2.6499 | $2.57 | $2.6499 | 2.52K |
Latest AWX news
The latest Smart Investors Daily articles mentioning AWX.
Stock researchResearch & News · SEC Filings
Loading stock research…
