AMEX · BAR

GraniteShares Gold Trust

Financial Services · Asset Management

$40.00

Down-$0.33 (-0.82%)

Updated Nov 8, 2026, 10:29 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BAR

BAR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

BAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$39.67	$40.11	$39.63	$40.00	136.35K
Nov 5, 2026	$40.54	$40.65	$40.11	$40.33	250.81K
Nov 4, 2026	$39.69	$40.035	$39.65	$39.99	219.11K
Nov 3, 2026	$38.77	$38.84	$38.535	$38.56	343.11K
Nov 2, 2026	$38.82	$39.06	$38.72	$38.82	662.27K
Oct 30, 2026	$38.83	$38.83	$38.08	$38.22	282.45K
Oct 29, 2026	$39.63	$39.71	$39.40	$39.59	191.49K
Oct 28, 2026	$39.88	$40.08	$39.60	$40.08	713.02K
Oct 27, 2026	$39.58	$40.00	$39.56	$39.97	203.7K
Oct 26, 2026	$39.44	$39.645	$39.245	$39.53	143.52K
Oct 23, 2026	$39.60	$39.63	$39.12	$39.38	243.97K
Oct 22, 2026	$40.09	$40.11	$39.55	$39.59	236.42K
Oct 21, 2026	$40.72	$40.7319	$40.43	$40.68	110.98K
Oct 20, 2026	$40.58	$40.89	$40.52	$40.54	121.2K
Oct 19, 2026	$40.92	$40.97	$40.701	$40.75	111.25K
Oct 16, 2026	$40.95	$41.32	$40.89	$41.02	186.32K
Oct 15, 2026	$40.87	$41.09	$40.725	$41.09	194.79K
Oct 14, 2026	$40.23	$40.405	$40.08	$40.35	198.57K
Oct 13, 2026	$41.19	$41.21	$40.80	$40.95	112.59K
Oct 12, 2026	$41.09	$41.09	$40.93	$41.04	68.88K