BF
AMEX · BFOC
FT Vest Bitcoin Strategy Floor15 ETF - October
Financial Services · Asset Management
$16.97
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 2:41 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.56M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $16.78 – $17.51
- Volume
- 481
- Avg. volume
- 9.45K
Price performance
BFOC price history
1M range · 21 trading sessions · Daily adjusted prices
BFOC closed at $16.97 after 21 trading sessions, up 0.12% for the selected period.
- Last close
- $16.97
- Period change
- +0.12%
- Period low
- $16.86
- Period high
- $17.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $16.9701 | $17.00 | $16.97 | $16.97 | 481 |
| Aug 12, 2026 | $16.96 | $16.99 | $16.96 | $16.99 | 510 |
| Aug 11, 2026 | $16.975 | $16.975 | $16.975 | $16.975 | 7 |
| Aug 10, 2026 | $16.965 | $16.965 | $16.9449 | $16.9449 | 116 |
| Aug 7, 2026 | $16.9983 | $16.9983 | $16.9983 | $16.9983 | 10 |
| Aug 6, 2026 | $16.965 | $16.965 | $16.965 | $16.965 | 11 |
| Aug 5, 2026 | $16.985 | $16.985 | $16.985 | $16.985 | 12 |
| Aug 4, 2026 | $16.96 | $16.98 | $16.96 | $16.98 | 528 |
| Aug 3, 2026 | $16.98 | $16.985 | $16.98 | $16.985 | 1.26K |
| Jul 31, 2026 | $16.90 | $16.90 | $16.8625 | $16.8625 | 3.64K |
| Jul 30, 2026 | $16.95 | $17.045 | $16.95 | $17.035 | 3.45K |
| Jul 29, 2026 | $16.98 | $16.99 | $16.96 | $16.96 | 1.98K |
| Jul 28, 2026 | $16.85 | $16.92 | $16.85 | $16.92 | 3.84K |
| Jul 27, 2026 | $17.04 | $17.04 | $16.975 | $16.975 | 3.51K |
| Jul 24, 2026 | $16.93 | $16.945 | $16.93 | $16.945 | 206 |
| Jul 23, 2026 | $16.90 | $16.91 | $16.90 | $16.91 | 1.91K |
| Jul 22, 2026 | $16.95 | $16.97 | $16.95 | $16.955 | 1.91K |
| Jul 21, 2026 | $17.02 | $17.02 | $17.0082 | $17.0082 | 1.91K |
| Jul 20, 2026 | $16.9651 | $16.9651 | $16.9651 | $16.9651 | 9 |
| Jul 17, 2026 | $16.87 | $16.965 | $16.87 | $16.965 | 3.71K |
| Jul 16, 2026 | $16.95 | $16.95 | $16.93 | $16.95 | 2.01K |
Latest BFOC news
The latest Smart Investors Daily articles mentioning BFOC.
Stock researchResearch & News · SEC Filings
Loading stock research…
