BF
AMEX · BFRZ
Innovator Equity Managed 100 Buffer ETF
Financial Services · Asset Management
$26.98
Up+$0.13 (+0.48%)
Updated Sep 13, 2026, 10:43 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.41M
- P/E ratio
- —
- Dividend yield
- 0.20%
- 52-week range
- $24.72 – $29.48
- Volume
- 20.81K
- Avg. volume
- 44.14K
Price performance
BFRZ price history
1M range · 19 trading sessions · Daily adjusted prices
BFRZ closed at $26.98 after 19 trading sessions, down 1.14% for the selected period.
- Last close
- $26.98
- Period change
- -1.14%
- Period low
- $26.85
- Period high
- $27.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $27.055 | $27.0784 | $26.98 | $26.98 | 20.81K |
| Sep 10, 2026 | $26.81 | $26.925 | $26.81 | $26.85 | 46.54K |
| Sep 9, 2026 | $26.96 | $27.09 | $26.93 | $27.01 | 22.96K |
| Sep 8, 2026 | $27.13 | $27.13 | $26.76 | $26.99 | 24.44K |
| Sep 4, 2026 | $27.14 | $27.14 | $26.22 | $27.06 | 23.51K |
| Sep 3, 2026 | $27.07 | $27.17 | $27.0601 | $27.12 | 90.07K |
| Sep 2, 2026 | $26.84 | $27.0099 | $26.84 | $26.96 | 84.53K |
| Sep 1, 2026 | $26.34 | $27.81 | $24.72 | $26.86 | 622.62K |
| Aug 31, 2026 | $26.65 | $27.02 | $26.65 | $27.015 | 22.94K |
| Aug 28, 2026 | $27.19 | $27.19 | $27.06 | $27.07 | 110.35K |
| Aug 27, 2026 | $27.02 | $27.1399 | $27.02 | $27.1207 | 39.7K |
| Aug 26, 2026 | $27.069 | $27.07 | $26.99 | $27.015 | 30.87K |
| Aug 25, 2026 | $27.03 | $27.075 | $27.00 | $27.03 | 33.51K |
| Aug 24, 2026 | $27.02 | $27.049 | $26.97 | $27.02 | 29.64K |
| Aug 21, 2026 | $26.98 | $27.165 | $26.98 | $27.04 | 104.76K |
| Aug 20, 2026 | $27.15 | $27.15 | $26.98 | $26.98 | 27.61K |
| Aug 19, 2026 | $27.17 | $27.22 | $27.12 | $27.12 | 47.11K |
| Aug 18, 2026 | $27.175 | $27.175 | $27.11 | $27.1257 | 74.52K |
| Aug 17, 2026 | $27.26 | $27.57 | $27.26 | $27.29 | 19.93K |
Latest BFRZ news
The latest Smart Investors Daily articles mentioning BFRZ.
Stock researchResearch & News · Analysis
Loading stock research…
