BF
AMEX · BFRZ
Innovator Equity Managed 100 Buffer ETF
Financial Services · Asset Management
$27.35
Up+$0.09 (+0.34%)
Updated Oct 6, 2026, 11:32 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.41M
- P/E ratio
- —
- Dividend yield
- 0.20%
- 52-week range
- $23.63 – $29.68
- Volume
- 94.06K
- Avg. volume
- 44.14K
Price performance · BFRZ
BFRZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BFRZ closed at $27.35 after 20 trading sessions, up 1.32% for the selected period.
- Last close
- $27.35
- Period change
- +1.32%
- Period low
- $26.78
- Period high
- $27.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $27.23 | $28.445 | $27.21 | $27.346 | 94.06K |
| Oct 2, 2026 | $27.29 | $27.56 | $27.20 | $27.20 | 37.57K |
| Oct 1, 2026 | $27.14 | $27.15 | $27.0201 | $27.08 | 73.71K |
| Sep 30, 2026 | $27.155 | $27.21 | $27.07 | $27.07 | 73.52K |
| Sep 29, 2026 | $27.17 | $27.17 | $27.06 | $27.08 | 20.91K |
| Sep 28, 2026 | $27.16 | $27.2099 | $27.09 | $27.09 | 17.8K |
| Sep 25, 2026 | $27.28 | $27.30 | $27.19 | $27.26 | 37.82K |
| Sep 24, 2026 | $27.16 | $27.24 | $27.10 | $27.17 | 22.65K |
| Sep 23, 2026 | $27.23 | $27.2699 | $27.14 | $27.14 | 28.15K |
| Sep 22, 2026 | $25.15 | $29.68 | $23.625 | $27.28 | 113.03K |
| Sep 21, 2026 | $27.175 | $27.2805 | $25.93 | $27.23 | 45.25K |
| Sep 18, 2026 | $27.00 | $27.075 | $26.95 | $27.0157 | 40K |
| Sep 17, 2026 | $26.97 | $27.04 | $26.92 | $26.98 | 101.62K |
| Sep 16, 2026 | $26.92 | $26.98 | $26.78 | $26.78 | 261.18K |
| Sep 15, 2026 | $26.91 | $26.91 | $26.82 | $26.83 | 15.57K |
| Sep 14, 2026 | $26.90 | $26.95 | $26.84 | $26.89 | 56.47K |
| Sep 11, 2026 | $27.055 | $27.0784 | $26.98 | $26.98 | 20.81K |
| Sep 10, 2026 | $26.81 | $26.925 | $26.81 | $26.85 | 46.54K |
| Sep 9, 2026 | $26.96 | $27.09 | $26.93 | $27.01 | 22.96K |
| Sep 8, 2026 | $27.13 | $27.13 | $26.76 | $26.99 | 24.44K |
Latest BFRZ news
The latest Smart Investors Daily articles mentioning BFRZ.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
