BF
AMEX · BFRZ
Innovator Equity Managed 100 Buffer ETF
Financial Services · Asset Management
$27.04
Up+$0.06 (+0.22%)
Updated Aug 24, 2026, 7:32 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.41M
- P/E ratio
- —
- Dividend yield
- 0.20%
- 52-week range
- $25.22 – $29.48
- Volume
- 104.76K
- Avg. volume
- 44.14K
Price performance
BFRZ price history
1M range · 20 trading sessions · Daily adjusted prices
BFRZ closed at $27.04 after 20 trading sessions, up 0.75% for the selected period.
- Last close
- $27.04
- Period change
- +0.75%
- Period low
- $26.65
- Period high
- $27.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $26.98 | $27.165 | $26.98 | $27.04 | 104.76K |
| Aug 20, 2026 | $27.15 | $27.15 | $26.98 | $26.98 | 27.61K |
| Aug 19, 2026 | $27.17 | $27.22 | $27.12 | $27.12 | 47.11K |
| Aug 18, 2026 | $27.175 | $27.175 | $27.11 | $27.1257 | 74.52K |
| Aug 17, 2026 | $27.26 | $27.57 | $27.26 | $27.29 | 19.93K |
| Aug 14, 2026 | $27.31 | $27.31 | $27.24 | $27.2662 | 12.97K |
| Aug 13, 2026 | $27.25 | $27.37 | $27.23 | $27.2761 | 33.31K |
| Aug 12, 2026 | $27.14 | $27.22 | $27.14 | $27.21 | 42.31K |
| Aug 11, 2026 | $27.1301 | $27.21 | $27.1301 | $27.1614 | 25.37K |
| Aug 10, 2026 | $27.1501 | $27.20 | $27.14 | $27.1702 | 9.43K |
| Aug 7, 2026 | $27.23 | $27.23 | $27.145 | $27.1537 | 10.67K |
| Aug 6, 2026 | $27.12 | $27.18 | $27.12 | $27.18 | 14.44K |
| Aug 5, 2026 | $27.08 | $27.1549 | $27.08 | $27.146 | 19.25K |
| Aug 4, 2026 | $26.83 | $27.2199 | $26.83 | $27.16 | 13.28K |
| Aug 3, 2026 | $26.9469 | $27.12 | $26.9469 | $27.0722 | 9.63K |
| Jul 31, 2026 | $26.84 | $26.99 | $26.83 | $26.9868 | 22.51K |
| Jul 30, 2026 | $26.72 | $26.91 | $26.72 | $26.86 | 39.34K |
| Jul 29, 2026 | $26.81 | $26.895 | $26.65 | $26.65 | 27.61K |
| Jul 28, 2026 | $26.85 | $26.91 | $26.825 | $26.85 | 18K |
| Jul 27, 2026 | $26.905 | $26.92 | $26.81 | $26.84 | 36.15K |
Latest BFRZ news
The latest Smart Investors Daily articles mentioning BFRZ.
Stock researchCompany · Forecast
Loading stock research…
