AMEX · BIL
Financial Services · Asset Management
$91.58
Up+$0.01 (+0.01%)
Updated Oct 21, 2026, 3:50 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
Price performance · BIL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
BIL closed at $91.58 after 21 trading sessions, up 0.01% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $91.58 | $91.59 | $91.58 | $91.58 | 9.15M |
| Oct 19, 2026 | $91.57 | $91.58 | $91.57 | $91.57 | 12.14M |
| Oct 16, 2026 | $91.56 | $91.57 | $91.55 | $91.57 | 11.49M |
| Oct 15, 2026 | $91.53 | $91.54 | $91.53 | $91.54 | 11.1M |
| Oct 14, 2026 | $91.52 | $91.53 | $91.52 | $91.52 | 10.2M |
| Oct 13, 2026 | $91.52 | $91.52 | $91.51 | $91.52 | 9.23M |
| Oct 12, 2026 | $91.51 | $91.52 | $91.50 | $91.50 | 7.16M |
| Oct 9, 2026 | $91.505 | $91.51 | $91.50 | $91.51 | 6.07M |
| Oct 8, 2026 | $91.47 | $91.47 | $91.46 | $91.47 | 9.33M |
| Oct 7, 2026 | $91.46 | $91.46 | $91.45 | $91.46 | 8.21M |
| Oct 6, 2026 | $91.445 | $91.45 | $91.44 | $91.45 | 7.85M |
| Oct 5, 2026 | $91.44 | $91.45 | $91.43 | $91.44 | 8.53M |
| Oct 2, 2026 | $91.43 | $91.43 | $91.42 | $91.43 | 11.88M |
| Oct 1, 2026 | $91.41 | $91.41 | $91.40 | $91.41 | 21.02M |
| Sep 30, 2026 | $91.64 | $91.65 | $91.64 | $91.64 | 18.28M |
| Sep 29, 2026 | $91.64 | $91.65 | $91.63 | $91.65 | 30.62M |
| Sep 28, 2026 | $91.62 | $91.63 | $91.62 | $91.63 | 11.69M |
| Sep 25, 2026 | $91.61 | $91.62 | $91.61 | $91.62 | 7.76M |
| Sep 24, 2026 | $91.59 | $91.60 | $91.58 | $91.58 | 11.05M |
| Sep 23, 2026 | $91.59 | $91.59 | $91.58 | $91.59 | 10.06M |
| Sep 22, 2026 | $91.57 | $91.58 | $91.57 | $91.57 | 14.46M |
The latest Smart Investors Daily articles mentioning BIL.
Company
Market Activity
Research & News
BIL research
Company profile and research snapshot.
The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to 1 month and less than 3 months.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 6, 2026
US Treasury yields continue to trade at or near multi-decade highs. The recent pickup in economic growth is likely contributing as well, though that factor may be overlooked. Read more here.
Yahoo · Oct 1, 2026
Here are the daily ETF fund flows for September 30, 2026.
Yahoo · Oct 1, 2026
Roundhill just launched an ETF that pays off big or goes to zero, with everything riding on a single index level on a single date four years away. Whether the math even makes sense for most investors is a different question entirely.
Yahoo · Sep 11, 2026
A 57% market wipeout nearly triggered a second Great Depression, and veteran investors who lived through 1987 and 2008 recognize the warning signs gathering right now. Boomers and Gen X have too much at stake to ignore what overbought markets, rising bond yields, and AI hype could trigger next.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BIL.
