AMEX · BIL
Financial Services · Asset Management
$91.62
Up+$0.04 (+0.04%)
Updated Sep 27, 2026, 3:06 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
BIL closed at $91.62 after 19 trading sessions, down 0.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $91.61 | $91.62 | $91.61 | $91.62 | 7.76M |
| Sep 24, 2026 | $91.59 | $91.60 | $91.58 | $91.58 | 11.05M |
| Sep 23, 2026 | $91.59 | $91.59 | $91.58 | $91.59 | 10.06M |
| Sep 22, 2026 | $91.57 | $91.58 | $91.57 | $91.57 | 14.46M |
| Sep 21, 2026 | $91.563 | $91.57 | $91.56 | $91.57 | 9.44M |
| Sep 18, 2026 | $91.56 | $91.56 | $91.55 | $91.55 | 11.33M |
| Sep 17, 2026 | $91.53 | $91.53 | $91.52 | $91.53 | 11.01M |
| Sep 16, 2026 | $91.52 | $91.52 | $91.51 | $91.51 | 8.27M |
| Sep 15, 2026 | $91.51 | $91.51 | $91.50 | $91.51 | 8.75M |
| Sep 14, 2026 | $91.50 | $91.51 | $91.49 | $91.50 | 12.23M |
| Sep 11, 2026 | $91.499 | $91.50 | $91.49 | $91.50 | 13.95M |
| Sep 10, 2026 | $91.47 | $91.48 | $91.47 | $91.47 | 8.36M |
| Sep 9, 2026 | $91.46 | $91.47 | $91.46 | $91.46 | 7.59M |
| Sep 8, 2026 | $91.46 | $91.46 | $91.45 | $91.46 | 7.76M |
| Sep 4, 2026 | $91.45 | $91.45 | $91.44 | $91.45 | 7.38M |
| Sep 3, 2026 | $91.41 | $91.42 | $91.40 | $91.42 | 10.05M |
| Sep 2, 2026 | $91.40 | $91.40 | $91.39 | $91.40 | 8.97M |
| Sep 1, 2026 | $91.40 | $91.40 | $91.39 | $91.39 | 15.25M |
| Aug 31, 2026 | $91.66 | $91.67 | $91.66 | $91.66 | 13.83M |
The latest Smart Investors Daily articles mentioning BIL.
BIL research
Company profile and research snapshot.
The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to 1 month and less than 3 months.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 11, 2026
A 57% market wipeout nearly triggered a second Great Depression, and veteran investors who lived through 1987 and 2008 recognize the warning signs gathering right now. Boomers and Gen X have too much at stake to ignore what overbought markets, rising bond yields, and AI hype could trigger next.
SeekingAlpha · Dec 12, 2025
Although the Fed delivered a third consecutive rate cut, officials now appear more concerned about inflation and the labour market than about supporting growth.
SeekingAlpha · Dec 12, 2025
The Federal Reserve delivered a widely expected 25 basis point (bp) rate cut in December, then signaled a more data-dependent path ahead.
seekingalpha.com · Dec 11, 2025
Rob Isbitts from Sungarden Investors Club on the S&P 500 sucking up all the air in the room and the top things he's thinking about. Building a bond ladder.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BIL.
