AMEX · BIL

SPDR Bloomberg 1-3 Month T-Bill ETF

Financial Services · Asset Management

$91.45

Up+$0.04 (+0.04%)

Updated Sep 7, 2026, 9:25 AM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

BIL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$91.45	$91.45	$91.44	$91.45	7.38M
Sep 3, 2026	$91.41	$91.42	$91.40	$91.42	10.05M
Sep 2, 2026	$91.40	$91.40	$91.39	$91.40	8.97M
Sep 1, 2026	$91.40	$91.40	$91.39	$91.39	15.25M
Aug 31, 2026	$91.66	$91.67	$91.66	$91.66	13.83M
Aug 28, 2026	$91.66	$91.66	$91.65	$91.65	7.21M
Aug 27, 2026	$91.63	$91.64	$91.63	$91.63	7.76M
Aug 26, 2026	$91.62	$91.63	$91.62	$91.63	7.36M
Aug 25, 2026	$91.61	$91.62	$91.61	$91.62	7.52M
Aug 24, 2026	$91.61	$91.61	$91.60	$91.61	6.04M
Aug 21, 2026	$91.59	$91.60	$91.59	$91.60	7.32M
Aug 20, 2026	$91.57	$91.58	$91.57	$91.57	6.65M
Aug 19, 2026	$91.56	$91.57	$91.56	$91.57	8.44M
Aug 18, 2026	$91.56	$91.56	$91.55	$91.56	8.75M
Aug 17, 2026	$91.54	$91.55	$91.54	$91.55	7.17M
Aug 14, 2026	$91.54	$91.54	$91.53	$91.53	6.06M
Aug 13, 2026	$91.51	$91.51	$91.50	$91.51	6.8M
Aug 12, 2026	$91.50	$91.51	$91.49	$91.51	8.75M
Aug 11, 2026	$91.50	$91.50	$91.48	$91.49	7.4M
Aug 10, 2026	$91.49	$91.49	$91.48	$91.48	7.7M