institutional
AMEX · BIL
SPDR Bloomberg 1-3 Month T-Bill ETF
Financial Services · Asset Management
$91.53
Up+$0.02 (+0.02%)
Updated Aug 17, 2026, 8:29 AM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 43.69B
- P/E ratio
- —
- Dividend yield
- 4.14%
- 52-week range
- $91.39 – $91.69
- Volume
- 6.06M
- Avg. volume
- 9.4M
Price performance
BIL price history
1M range · 20 trading sessions · Daily adjusted prices
BIL closed at $91.53 after 20 trading sessions, down 0.03% for the selected period.
- Last close
- $91.53
- Period change
- -0.03%
- Period low
- $91.42
- Period high
- $91.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $91.54 | $91.54 | $91.53 | $91.53 | 6.06M |
| Aug 13, 2026 | $91.51 | $91.51 | $91.50 | $91.51 | 6.8M |
| Aug 12, 2026 | $91.50 | $91.51 | $91.49 | $91.51 | 8.75M |
| Aug 11, 2026 | $91.50 | $91.50 | $91.48 | $91.49 | 7.4M |
| Aug 10, 2026 | $91.49 | $91.49 | $91.48 | $91.48 | 7.7M |
| Aug 7, 2026 | $91.47 | $91.48 | $91.46 | $91.48 | 8.26M |
| Aug 6, 2026 | $91.45 | $91.45 | $91.44 | $91.45 | 7.55M |
| Aug 5, 2026 | $91.433 | $91.44 | $91.43 | $91.43 | 10.38M |
| Aug 4, 2026 | $91.42 | $91.43 | $91.42 | $91.42 | 12.64M |
| Aug 3, 2026 | $91.42 | $91.43 | $91.41 | $91.42 | 21.92M |
| Jul 31, 2026 | $91.68 | $91.69 | $91.67 | $91.68 | 14.72M |
| Jul 30, 2026 | $91.655 | $91.66 | $91.65 | $91.65 | 10.45M |
| Jul 29, 2026 | $91.63 | $91.64 | $91.63 | $91.64 | 6.76M |
| Jul 28, 2026 | $91.63 | $91.63 | $91.62 | $91.63 | 8.82M |
| Jul 27, 2026 | $91.61 | $91.62 | $91.61 | $91.62 | 9.28M |
| Jul 24, 2026 | $91.61 | $91.61 | $91.60 | $91.61 | 6.41M |
| Jul 23, 2026 | $91.585 | $91.59 | $91.58 | $91.58 | 8.38M |
| Jul 22, 2026 | $91.58 | $91.58 | $91.57 | $91.58 | 6.64M |
| Jul 21, 2026 | $91.57 | $91.57 | $91.56 | $91.56 | 6.7M |
| Jul 20, 2026 | $91.56 | $91.57 | $91.56 | $91.56 | 7.28M |
Latest BIL news
The latest Smart Investors Daily articles mentioning BIL.
Stock researchMarket Activity · Short Interest
Loading stock research…