AMEX · BITI

ProShares Short Bitcoin ETF

Financial Services · Asset Management - Leveraged

$19.01

Up+$0.55 (+2.89%)

Updated Aug 28, 2026, 8:37 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 81.99M
P/E ratio: —
Dividend yield: 2.00%
52-week range: $18.95 – $29.38
Volume: 1.63M
Avg. volume: 2.59M

Price performance

BITI price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $19.01
Period change: -23.59%
Period low: $19.01
Period high: $25.63

Daily close

View OHLC price history

BITI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$19.12	$19.24	$18.76	$19.01	1.63M
Aug 26, 2026	$19.42	$19.55	$19.30	$19.32	1.26M
Aug 25, 2026	$19.29	$19.42	$19.0684	$19.24	2.19M
Aug 24, 2026	$19.20	$19.495	$18.945	$19.25	2.85M
Aug 21, 2026	$19.69	$19.91	$19.44	$19.68	4.58M
Aug 20, 2026	$21.17	$21.44	$20.84	$20.92	2.55M
Aug 19, 2026	$23.57	$23.655	$21.86	$22.32	3.64M
Aug 18, 2026	$23.95	$23.95	$23.54	$23.71	607.22K
Aug 17, 2026	$24.18	$24.18	$23.71	$23.84	856.19K
Aug 14, 2026	$24.47	$24.545	$24.26	$24.38	692.48K
Aug 13, 2026	$24.13	$24.41	$23.96	$24.17	540.86K
Aug 12, 2026	$23.98	$24.235	$23.92	$24.18	550.86K
Aug 11, 2026	$23.89	$24.25	$23.86	$24.12	473.96K
Aug 10, 2026	$23.61	$24.03	$23.60	$23.92	938.57K
Aug 7, 2026	$23.47	$23.745	$23.41	$23.55	982.68K
Aug 6, 2026	$23.82	$23.86	$23.55	$23.78	1.43M
Aug 5, 2026	$23.85	$23.955	$23.54	$23.57	762.53K
Aug 4, 2026	$23.95	$24.06	$23.74	$23.82	1.07M
Aug 3, 2026	$24.41	$24.495	$23.875	$23.94	1M
Jul 31, 2026	$25.33	$25.88	$25.325	$25.63	1.45M
Jul 30, 2026	$24.92	$24.98	$24.75	$24.88	854.14K

Latest BITI news

The latest Smart Investors Daily articles mentioning BITI.

dividendsAug 7, 2026

BITI (BITI) Goes Ex-Dividend Tomorrow

Latest BITI news

The latest Smart Investors Daily articles mentioning BITI.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

BITI research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

BITI SEC filings
Filed	Form	Description	Accepted	Document
Nov 6, 2009	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 13, 2009	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2009	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 20, 2009	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Jul 9, 2009	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 9, 2009	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 9, 2009	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 9, 2009	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 9, 2009	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 9, 2009	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 2, 2009	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
May 8, 2009	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 30, 2009	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Apr 3, 2009	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
Mar 17, 2009	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 11, 2009	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2009	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 5, 2009	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 2, 2009	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 2, 2009	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 2, 2009	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 2, 2009	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2008	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 17, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2008	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Oct 2, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2008	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 16, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2008	S-3/A	Form S-3/A - Registration statement under Securities Act of 1933: [Amend]	—	Open source
Jun 11, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 3, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 14, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 13, 2008	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 5, 2008	S-3	Form S-3 - Registration statement under Securities Act of 1933	—	Open source
Apr 14, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 8, 2008	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source

Filed

Form

Description

Accepted

Document

Nov 6, 2009

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 13, 2009

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2009

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 20, 2009

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Jul 9, 2009

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 9, 2009

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 9, 2009

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 9, 2009

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 9, 2009

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 9, 2009

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 2, 2009

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

May 8, 2009

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 30, 2009

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Apr 3, 2009

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Open source

Mar 17, 2009

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 11, 2009

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 6, 2009

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 5, 2009

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 2, 2009

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 2, 2009

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 2, 2009

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 2, 2009

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 7, 2008

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 17, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 3, 2008

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Oct 2, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 27, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 15, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 13, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2008

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 16, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 14, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 13, 2008

S-3/A

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

—

Open source

Jun 11, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 4, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 3, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 16, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 16, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 16, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 16, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 16, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 16, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 14, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 13, 2008

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 5, 2008

S-3

Form S-3 - Registration statement under Securities Act of 1933

—

Open source

Apr 14, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 8, 2008

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

BITI (BITI) Goes Ex-Dividend Tomorrow

Featured By

BITI (BITI) Goes Ex-Dividend Tomorrow