dividends
AMEX · BITI
ProShares Short Bitcoin ETF
Financial Services · Asset Management - Leveraged
$18.18
Down-$1.19 (-6.14%)
Updated Sep 19, 2026, 2:08 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 81.99M
- P/E ratio
- —
- Dividend yield
- 2.09%
- 52-week range
- $18.12 – $29.38
- Volume
- 3.36M
- Avg. volume
- 2.59M
Price performance
BITI price history
1M range · 20 trading sessions · Daily adjusted prices
BITI closed at $18.18 after 20 trading sessions, down 7.62% for the selected period.
- Last close
- $18.18
- Period change
- -7.62%
- Period low
- $18.12
- Period high
- $19.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $18.96 | $18.98 | $18.125 | $18.18 | 3.36M |
| Sep 17, 2026 | $19.40 | $19.54 | $19.25 | $19.37 | 533.9K |
| Sep 16, 2026 | $19.595 | $19.7799 | $19.39 | $19.51 | 2.26M |
| Sep 15, 2026 | $19.30 | $19.7703 | $19.19 | $19.48 | 2.81M |
| Sep 14, 2026 | $19.08 | $19.08 | $18.70 | $18.78 | 984.66K |
| Sep 11, 2026 | $19.15 | $19.31 | $18.565 | $19.20 | 1.31M |
| Sep 10, 2026 | $19.30 | $19.34 | $19.135 | $19.23 | 936.83K |
| Sep 9, 2026 | $18.62 | $19.01 | $18.62 | $18.95 | 766.64K |
| Sep 8, 2026 | $18.93 | $19.11 | $18.77 | $18.89 | 842.48K |
| Sep 4, 2026 | $18.69 | $18.845 | $18.56 | $18.56 | 1.24M |
| Sep 3, 2026 | $18.97 | $18.97 | $18.115 | $18.12 | 2.28M |
| Sep 2, 2026 | $19.34 | $19.425 | $19.18 | $19.24 | 797.7K |
| Sep 1, 2026 | $19.13 | $19.4551 | $18.97 | $19.24 | 1.1M |
| Aug 31, 2026 | $19.44 | $19.53 | $19.13 | $19.21 | 1.29M |
| Aug 28, 2026 | $19.16 | $19.725 | $19.01 | $19.56 | 1.94M |
| Aug 27, 2026 | $19.12 | $19.24 | $18.76 | $19.01 | 1.63M |
| Aug 26, 2026 | $19.42 | $19.55 | $19.30 | $19.32 | 1.26M |
| Aug 25, 2026 | $19.29 | $19.42 | $19.0684 | $19.24 | 2.19M |
| Aug 24, 2026 | $19.20 | $19.495 | $18.945 | $19.25 | 2.85M |
| Aug 21, 2026 | $19.69 | $19.91 | $19.44 | $19.68 | 4.58M |
Latest BITI news
The latest Smart Investors Daily articles mentioning BITI.
Stock researchMarket Activity · Short Interest
Loading stock research…