Yahoo · Aug 17, 2026
Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday Amid Lower Rate Hike Expectations
The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1% and the actively trad
AMEX · BITO
ProShares Bitcoin Strategy ETF
Financial Services · Asset Management - Cryptocurrency
$8.73
Up+$0.04 (+0.46%)
Updated Aug 19, 2026, 6:19 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.38B
- P/E ratio
- —
- Dividend yield
- 113.28%
- 52-week range
- $7.87 – $11.24
- Volume
- 57.05M
- Avg. volume
- 25.13M
Price performance
BITO price history
1M range · 21 trading sessions · Daily adjusted prices
BITO closed at $8.73 after 21 trading sessions, down 3.11% for the selected period.
- Last close
- $8.73
- Period change
- -3.11%
- Period low
- $8.50
- Period high
- $9.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $8.64 | $8.79 | $8.635 | $8.73 | 57.05M |
| Aug 17, 2026 | $8.56 | $8.73 | $8.55 | $8.69 | 76.72M |
| Aug 14, 2026 | $8.46 | $8.54 | $8.43 | $8.50 | 47.85M |
| Aug 13, 2026 | $8.58 | $8.64 | $8.47 | $8.56 | 62.92M |
| Aug 12, 2026 | $8.63 | $8.65 | $8.53 | $8.55 | 55.87M |
| Aug 11, 2026 | $8.66 | $8.68 | $8.52 | $8.57 | 84.41M |
| Aug 10, 2026 | $8.76 | $8.77 | $8.61 | $8.64 | 61.32M |
| Aug 7, 2026 | $8.81 | $8.84 | $8.71 | $8.79 | 57.72M |
| Aug 6, 2026 | $8.67 | $8.79 | $8.66 | $8.70 | 60.25M |
| Aug 5, 2026 | $8.66 | $8.78 | $8.63 | $8.77 | 74.92M |
| Aug 4, 2026 | $8.63 | $8.71 | $8.59 | $8.68 | 72.56M |
| Aug 3, 2026 | $8.47 | $8.67 | $8.44 | $8.63 | 99.65M |
| Jul 31, 2026 | $8.63 | $8.64 | $8.43 | $8.52 | 83.32M |
| Jul 30, 2026 | $8.78 | $8.83 | $8.74 | $8.77 | 56.89M |
| Jul 29, 2026 | $8.70 | $8.77 | $8.5912 | $8.61 | 137.1M |
| Jul 28, 2026 | $8.57 | $8.68 | $8.48 | $8.64 | 160.35M |
| Jul 27, 2026 | $8.79 | $8.90 | $8.72 | $8.78 | 130.16M |
| Jul 24, 2026 | $8.71 | $8.73 | $8.62 | $8.70 | 158.76M |
| Jul 23, 2026 | $8.81 | $8.84 | $8.75 | $8.77 | 167.55M |
| Jul 22, 2026 | $8.88 | $9.00 | $8.88 | $8.95 | 363.3M |
| Jul 21, 2026 | $9.00 | $9.08 | $8.95 | $9.01 | 442.97M |
Latest BITO news
The latest Smart Investors Daily articles mentioning BITO.
Stock researchCompany · Overview
BITO research
Overview
Company profile and research snapshot.
Company profile
The fund adviser seeks to provide capital appreciation primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin or bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. In order to maintain exposure to bitcoin futures contracts, it must sell its futures contracts as they near expiration and replace them with new futures contracts with a later expiration date. It is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Aug 14, 2026
Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Friday Amid Retail Sales Data
The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1%, and the actively tra
Yahoo · Aug 13, 2026
Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Amid Producer Inflation Data Release
The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.2%, and the actively tra
Yahoo · Aug 11, 2026
National Bank Of Canada Discloses Stakes In Crypto ETFs
National Bank of Canada (TSX: $NA) has disclosed significant stakes in several cryptocurrency exchange-traded funds...
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
