Yahoo · Sep 4, 2026
Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Friday After August Jobs Report Tops Estimates
The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.03%, and the actively tr
AMEX · BITO
ProShares Bitcoin Strategy ETF
Financial Services · Asset Management - Cryptocurrency
$10.51
Down-$0.14 (-1.29%)
Updated Sep 10, 2026, 10:19 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.38B
- P/E ratio
- —
- Dividend yield
- 94.10%
- 52-week range
- $7.87 – $11.24
- Volume
- 75.53M
- Avg. volume
- 25.13M
Price performance
BITO price history
1M range · 20 trading sessions · Daily adjusted prices
BITO closed at $10.51 after 20 trading sessions, up 22.92% for the selected period.
- Last close
- $10.51
- Period change
- +22.92%
- Period low
- $8.50
- Period high
- $11.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $10.703 | $10.71 | $10.48 | $10.51 | 75.53M |
| Sep 8, 2026 | $10.52 | $10.62 | $10.4234 | $10.54 | 75.25M |
| Sep 4, 2026 | $10.663 | $10.75 | $10.57 | $10.74 | 66.11M |
| Sep 3, 2026 | $10.555 | $11.02 | $10.555 | $11.01 | 84.32M |
| Sep 2, 2026 | $10.33 | $10.44 | $10.30 | $10.40 | 65.5M |
| Sep 1, 2026 | $10.48 | $10.56 | $10.272 | $10.38 | 67.07M |
| Aug 31, 2026 | $10.515 | $10.69 | $10.47 | $10.63 | 83.01M |
| Aug 28, 2026 | $10.67 | $10.77 | $10.36 | $10.45 | 103.87M |
| Aug 27, 2026 | $10.705 | $10.91 | $10.645 | $10.78 | 86.14M |
| Aug 26, 2026 | $10.52 | $10.6188 | $10.47 | $10.58 | 87.67M |
| Aug 25, 2026 | $10.615 | $10.75 | $10.54 | $10.66 | 76.58M |
| Aug 24, 2026 | $10.67 | $10.80 | $10.51 | $10.63 | 119.5M |
| Aug 21, 2026 | $10.42 | $10.525 | $10.30 | $10.41 | 113.41M |
| Aug 20, 2026 | $9.71 | $9.86 | $9.60 | $9.81 | 134.9M |
| Aug 19, 2026 | $8.78 | $9.42 | $8.74 | $9.25 | 147.1M |
| Aug 18, 2026 | $8.64 | $8.79 | $8.635 | $8.73 | 57.05M |
| Aug 17, 2026 | $8.56 | $8.73 | $8.55 | $8.69 | 76.72M |
| Aug 14, 2026 | $8.46 | $8.54 | $8.43 | $8.50 | 47.85M |
| Aug 13, 2026 | $8.58 | $8.64 | $8.47 | $8.56 | 62.92M |
| Aug 12, 2026 | $8.63 | $8.65 | $8.53 | $8.55 | 55.87M |
Latest BITO news
The latest Smart Investors Daily articles mentioning BITO.
Stock researchCompany · Overview
BITO research
Overview
Company profile and research snapshot.
Company profile
The fund adviser seeks to provide capital appreciation primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin or bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. In order to maintain exposure to bitcoin futures contracts, it must sell its futures contracts as they near expiration and replace them with new futures contracts with a later expiration date. It is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Sep 1, 2026
Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday as Oil Prices Advance
The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.5% and the actively tr
Yahoo · Aug 31, 2026
Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as US, Iran Exchange Attacks
The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3%, and the actively t
Yahoo · Aug 25, 2026
Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday as Chip Stocks Recover
The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5%, and the actively tra
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
