AMEX · BITO

ProShares Bitcoin Strategy ETF

Financial Services · Asset Management - Cryptocurrency

$8.73

Up+$0.04 (+0.46%)

Updated Aug 19, 2026, 8:26 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BITO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BITO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$8.64	$8.79	$8.635	$8.73	57.05M
Aug 17, 2026	$8.56	$8.73	$8.55	$8.69	76.72M
Aug 14, 2026	$8.46	$8.54	$8.43	$8.50	47.85M
Aug 13, 2026	$8.58	$8.64	$8.47	$8.56	62.92M
Aug 12, 2026	$8.63	$8.65	$8.53	$8.55	55.87M
Aug 11, 2026	$8.66	$8.68	$8.52	$8.57	84.41M
Aug 10, 2026	$8.76	$8.77	$8.61	$8.64	61.32M
Aug 7, 2026	$8.81	$8.84	$8.71	$8.79	57.72M
Aug 6, 2026	$8.67	$8.79	$8.66	$8.70	60.25M
Aug 5, 2026	$8.66	$8.78	$8.63	$8.77	74.92M
Aug 4, 2026	$8.63	$8.71	$8.59	$8.68	72.56M
Aug 3, 2026	$8.47	$8.67	$8.44	$8.63	99.65M
Jul 31, 2026	$8.63	$8.64	$8.43	$8.52	83.32M
Jul 30, 2026	$8.78	$8.83	$8.74	$8.77	56.89M
Jul 29, 2026	$8.70	$8.77	$8.5912	$8.61	137.1M
Jul 28, 2026	$8.57	$8.68	$8.48	$8.64	160.35M
Jul 27, 2026	$8.79	$8.90	$8.72	$8.78	130.16M
Jul 24, 2026	$8.71	$8.73	$8.62	$8.70	158.76M
Jul 23, 2026	$8.81	$8.84	$8.75	$8.77	167.55M
Jul 22, 2026	$8.88	$9.00	$8.88	$8.95	363.3M
Jul 21, 2026	$9.00	$9.08	$8.95	$9.01	442.97M