Yahoo · Sep 4, 2026
Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Friday After August Jobs Report Tops Estimates
The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.03%, and the actively tr
AMEX · BITO
ProShares Bitcoin Strategy ETF
Financial Services · Asset Management - Cryptocurrency
$10.51
Down-$0.14 (-1.29%)
Updated Sep 10, 2026, 8:22 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.38B
- P/E ratio
- —
- Dividend yield
- 94.10%
- 52-week range
- $7.87 – $11.24
- Volume
- 75.53M
- Avg. volume
- 25.13M
Price performance
BITO price history
1M range · 20 trading sessions · Daily adjusted prices
BITO closed at $10.51 after 20 trading sessions, up 22.92% for the selected period.
- Last close
- $10.51
- Period change
- +22.92%
- Period low
- $8.50
- Period high
- $11.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $10.703 | $10.71 | $10.48 | $10.51 | 75.53M |
| Sep 8, 2026 | $10.52 | $10.62 | $10.4234 | $10.54 | 75.25M |
| Sep 4, 2026 | $10.663 | $10.75 | $10.57 | $10.74 | 66.11M |
| Sep 3, 2026 | $10.555 | $11.02 | $10.555 | $11.01 | 84.32M |
| Sep 2, 2026 | $10.33 | $10.44 | $10.30 | $10.40 | 65.5M |
| Sep 1, 2026 | $10.48 | $10.56 | $10.272 | $10.38 | 67.07M |
| Aug 31, 2026 | $10.515 | $10.69 | $10.47 | $10.63 | 83.01M |
| Aug 28, 2026 | $10.67 | $10.77 | $10.36 | $10.45 | 103.87M |
| Aug 27, 2026 | $10.705 | $10.91 | $10.645 | $10.78 | 86.14M |
| Aug 26, 2026 | $10.52 | $10.6188 | $10.47 | $10.58 | 87.67M |
| Aug 25, 2026 | $10.615 | $10.75 | $10.54 | $10.66 | 76.58M |
| Aug 24, 2026 | $10.67 | $10.80 | $10.51 | $10.63 | 119.5M |
| Aug 21, 2026 | $10.42 | $10.525 | $10.30 | $10.41 | 113.41M |
| Aug 20, 2026 | $9.71 | $9.86 | $9.60 | $9.81 | 134.9M |
| Aug 19, 2026 | $8.78 | $9.42 | $8.74 | $9.25 | 147.1M |
| Aug 18, 2026 | $8.64 | $8.79 | $8.635 | $8.73 | 57.05M |
| Aug 17, 2026 | $8.56 | $8.73 | $8.55 | $8.69 | 76.72M |
| Aug 14, 2026 | $8.46 | $8.54 | $8.43 | $8.50 | 47.85M |
| Aug 13, 2026 | $8.58 | $8.64 | $8.47 | $8.56 | 62.92M |
| Aug 12, 2026 | $8.63 | $8.65 | $8.53 | $8.55 | 55.87M |
Latest BITO news
The latest Smart Investors Daily articles mentioning BITO.
Stock researchResearch & News · News
Loading stock research…